| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 40.63 | -4.15% | 178 | 5.51 |  | |
| 盘后时段 |  | 40.94 | +0.76% | |||||
| MFIC | MidCap Financial Investment Corp | | 10.4 | -4.32% | 175.83 | 16.92 | | |
| 盘后时段 | | 10.55 | +1.44% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.36 | +0.02% | 162.52 | 0.24 | | |
| 盘后时段 |  | 50.36 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 40.13 | -1.28% | 100 | 4.2 | | |
| 盘后时段 | | 40 | -0.32% | |||||
| BN | Brookfield Corporation | | 43.88 | -3.75% | 86.27 | 0.73 | | |
| 盘后时段 | | 43.88 | 0.00% | |||||
| OWL | Blue Owl Capital | | 9.69 | -3.77% | 81 | 11.4 | | |
| 盘后时段 | | 9.68 | -0.10% | |||||
| APO | Apollo Global Management | | 124.35 | -3.42% | 78.26 | 1.68 | | |
| 盘后时段 | | 124.4 | +0.04% | |||||
| CRBG | Corebridge Financial | | 25.95 | -4.07% | 64.8 | 4.7 | | |
| 盘后时段 | | 25.92 | -0.12% | |||||
| ARES | Ares Management Corp | | 123.1 | -4.04% | 56.71 | 4.92 | | |
| 盘后时段 | | 123.07 | -0.02% | |||||
| WT | WisdomTree | | 18.62 | -1.74% | 45.41 | 0.64 |  | |
| 盘后时段 | | 18.62 | 0.00% | |||||
| SII | Sprott | | 128.04 | -3.97% | 39.04 | 1.17 | | |
| 盘后时段 | | 128.25993 | +0.17% | |||||
| RPC | Ridgepost Capital, Inc. | | 7.74 | -5.61% | 36.86 | 1.97 | | |
| 盘后时段 | | 7.77 | +0.39% | |||||
| SAMG | Silvercrest Asset Management Group | | 11.1 | -4.15% | 33.64 | 9.37 | | |
| 盘后时段 | | 11.1 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 7.35 | -5.04% | 32.65 | 21.5 | | |
| 盘后时段 | | 7.51 | +2.18% | |||||
| AAMI | Acadian Asset Management Inc | | 72.26 | -0.61% | 30.75 | 0.32 | | |
| 盘后时段 | | 72.26 | 0.00% | |||||
| KKR | KKR & Co | | 90.53 | -4.15% | 30.63 | 1.6 | | |
| 盘后时段 | | 91 | +0.52% | |||||
| DBRG | DigitalBridge Group | | 15.67 | -- | 29.51 | 0.32 | | |
| 盘后时段 | | 15.64 | -0.19% | |||||
| CG | Carlyle Group (The) | | 42.24 | -5.06% | 28.96 | 3.31 | | |
| 盘后时段 | | 42.73 | +1.16% | |||||
| BAM | Brookfield Asset Management Ltd | | 45.25 | -5.24% | 28.94 | 4.15 | | |
| 盘后时段 | | 45.14 | -0.24% | |||||
| CCAP | Crescent Capital BDC | | 11.22 | -3.61% | 28.63 | 18.72 | | |
| 盘后时段 | | 11.45 | +2.05% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/03 19:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |