| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GOLD | Gold.com Inc. |  | 39 | +2.44% | 97.5 | 2.74 |  | |
| 盘前时段 | | 41.4452 | +6.27% | |||||
| MIAX | Miami International Holdings Inc |  | 42.33 | -1.01% | 1,950.94 | -- | | |
| 盘前时段 | | 41.93 | -0.94% | |||||
| FRGE | Forge Global Holdings Inc | | 44.65 | -0.31% | -- | -- | ||
| 盘前时段 | | 44.79 | +0.31% | |||||
| IREN | IREN Limited | | 46.03 | +0.77% | 26.38 | -- |  | |
| 盘前时段 | | 47.3 | +2.76% | |||||
| LAZ | Lazard | | 51.53 | +1.62% | 20.12 | 3.88 | | |
| 盘前时段 |  | -- | -- | |||||
| FIGR | Figure Technology Solutions Inc. | | 58.08 | -0.55% | 221.02 | -- | | |
| 盘前时段 | | 57.0299 | -1.81% | |||||
| HUT | Hut 8 Corp | | 60.04 | +3.61% | 29.87 | -- |  | |
| 盘前时段 | | 59.9899 | -0.08% | |||||
| JEF | Jefferies Financial Group | | 62.25 | +1.97% | 21.2 | 2.57 | | |
| 盘前时段 | | 61.23 | -1.64% | |||||
| IBKR | Interactive Brokers Group Inc | | 70.47 | +0.44% | 33.88 | 0.43 | | |
| 盘前时段 | | 70.16 | -0.44% | |||||
| OPY | Oppenheimer Holdings | | 73.97 | +0.64% | 9.87 | 2.33 |  | |
| 盘前时段 | | 73.24 | -0.99% | |||||
| MC | Moelis & Company | | 74.58 | +0.36% | 24.69 | 3.49 | | |
| 盘前时段 | | 74.08 | -0.67% | |||||
| CRCL | Circle Internet Group Inc | | 82.9 | +1.36% | 1,765.49 | -- | | |
| 盘前时段 | | 82.04 | -1.04% | |||||
| SCHW | Charles Schwab Corp (The) | | 100.17 | -1.15% | 23.73 | 1.08 | | |
| 盘前时段 | | 99.93 | -0.24% | |||||
| SNEX | StoneX Group Inc | | 103.74 | +0.55% | 17.52 | -- | | |
| 盘前时段 | | 102.81 | -0.90% | |||||
| TW | Tradeweb Markets | | 103.86 | -0.12% | 35.49 | 0.46 | | |
| 盘前时段 | | 103.4706 | -0.37% | |||||
| HOOD | Robinhood Markets | | 115.27 | -0.10% | 48.21 | -- | | |
| 盘前时段 | | 114 | -1.10% | |||||
| SF | Stifel Financial Corp | | 130.21 | +0.11% | 23.02 | 1.41 | | |
| 盘前时段 | | 130.9 | +0.53% | |||||
| MKTX | MarketAxess Holdings | | 168.77 | -1.70% | 29.2 | 1.8 | | |
| 盘前时段 | | 167.99 | -0.46% | |||||
| FUTU | Futu Holdings Limited | | 178.49 | -0.88% | 20.21 | 1.12 | | |
| 盘前时段 | | 183.0488 | +2.55% | |||||
| PJT | PJT Partners | | 179.53 | -0.80% | 27.67 | 0.56 | | |
| 盘前时段 | | 179.53 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/12 08:34 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |