| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 83.93 | -3.75% | 29.86 | 4.77 |  | |
| 盘前时段 |  | 86.3 | +2.82% | |||||
| MCHPP | Microchip Technology Inc | | 80.71 | +1.39% | -- | 4.53 | ||
| 盘前时段 |  | -- | -- | |||||
| SWKS | Skyworks Solutions | | 68.85 | -0.79% | 26.59 | 4.11 |  | |
| 盘前时段 | | 69 | +0.22% | |||||
| UMC | United Microelectronic Corp | | 12.98 | -0.54% | 20.9 | 3.72 | | |
| 盘前时段 | | 13.4 | +3.24% | |||||
| HIMX | Himax Technologies | | 11.56 | -6.09% | 47.35 | 3.2 | | |
| 盘前时段 | | 11.8017 | +2.09% | |||||
| QCOM | QUALCOMM | | 168.38 | -4.88% | 19.03 | 2.11 | | |
| 盘前时段 | | 168.6 | +0.13% | |||||
| TXN | Texas Instruments | | 280.89 | -0.05% | 48.04 | 2 | | |
| 盘前时段 | | 280.04 | +0.20% | |||||
| MCHP | Microchip Technology | | 95.3 | +1.44% | -- | 1.91 | ||
| 盘前时段 | | 95.981 | +0.71% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 48.14 | +5.57% | 93.43 | 1.74 | | |
| 盘前时段 | | 51.3 | +6.56% | |||||
| NXPI | NXP Semiconductors NV | | 290.76 | -1.52% | 28.23 | 1.4 | | |
| 盘前时段 | | 292.1 | +0.46% | |||||
| VSH | Vishay Intertechnology | | 30.57 | +3.35% | -- | 1.31 | ||
| 盘前时段 | | 30.91 | +1.11% | |||||
| POWI | Power Integrations | | 72.85 | -0.64% | 188 | 1.16 |  | |
| 盘前时段 | | 72.04 | -1.11% | |||||
| ASX | ASE Technology Holding Co Ltd | | 32.28 | +2.18% | 48.91 | 1.1 | | |
| 盘前时段 | | 32.7142 | +1.35% | |||||
| SIMO | Silicon Motion Technology Corp | | 227.16 | -3.14% | 52.35 | 1.1 | | |
| 盘前时段 | | 231 | +1.69% | |||||
| ADI | Analog Devices | | 397.02 | -0.17% | 72.7 | 1.03 | | |
| 盘前时段 | | 400 | +0.75% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 401.61 | +0.99% | 38.33 | 0.83 | | |
| 盘前时段 | | 402 | +0.10% | |||||
| STM | STMicroelectronics NV | | 55.13 | -1.11% | 348.44 | 0.65 |  | |
| 盘前时段 | | 55.84 | +1.29% | |||||
| AVGO | Broadcom Inc. | | 416.5 | -1.13% | 82.12 | 0.6 | | |
| 盘前时段 | | 419.54 | +0.73% | |||||
| MPWR | Monolithic Power Systems | | 1,573.3 | -0.64% | 123.13 | 0.42 | | |
| 盘前时段 | | 1585 | +0.74% | |||||
| MRVL | Marvell Technology | | 163.66 | -0.78% | 53.73 | 0.15 | | |
| 盘前时段 | | 165.86 | +1.34% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 06:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |