| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MFIC | MidCap Financial Investment Corp |  | 9.7 | -0.51% | 160 | 14.23 |  | |
| 盘后时段 |  | 9.7 | 0.00% | |||||
| MGLD | Marygold Companies (The) | | 1.045 | -2.79% | -- | -- | ||
| 盘后时段 | | 1.045 | 0.00% | |||||
| MAIN | Main Street Capital Corp | | 58.15 | -1.11% | 11.81 | 7.41 |  | |
| 盘后时段 |  | 58.39 | +0.41% | |||||
| MAAS | Maase Inc. | | 16.88 | +1.32% | -- | -- | ||
| 盘后时段 | | 16.68 | -1.18% | |||||
| MSIF | MSC Income Fund Inc. | | 12.21 | -1.85% | 5.81 | 10.65 |  | |
| 盘后时段 | | 12.21 | 0.00% | |||||
| KWY | Kingsway Financial Services Inc. | | 9.82 | -1.21% | -- | -- | ||
| 盘后时段 | | 9.82 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 13.32 | -1.33% | 12.39 | 12.01 |  | |
| 盘后时段 | | 13.32 | 0.00% | |||||
| KKR PRD | KKR & Co Inc | | 46.39 | -4.47% | -- | 8.42 | ||
| 盘后时段 | | 46.39 | 0.00% | |||||
| KKR | KKR & Co | | 108.83 | -4.54% | 36.42 | 0.7 |  | |
| 盘后时段 | | 108.214 | -0.57% | |||||
| ICMB | Investcorp Credit Management BDC | | 0.828 | -1.31% | -- | 33.82 | ||
| 盘后时段 | | 0.844 | +1.93% | |||||
| IVZ | Invesco Ltd | | 32.57 | +0.06% | -- | 3.25 | ||
| 盘后时段 | | 32.57 | 0.00% | |||||
| INV | Innventure Inc | | 1.385 | -14.24% | -- | -- | ||
| 盘后时段 | | 1.3397 | -3.27% | |||||
| HRZN | Horizon Technology Finance Corp | | 5 | +1.63% | 13.54 | 24.4 | | |
| 盘后时段 | | 4.8804 | -2.39% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.42 | +0.18% | -- | 8.18 | ||
| 盘后时段 | | 16.42 | 0.00% | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.29 | -0.43% | -- | 8.25 | ||
| 盘后时段 | | 16.29 | 0.00% | |||||
| HTGC | Hercules Capital | | 16.54 | -0.96% | 8.27 | 11.37 | | |
| 盘后时段 | | 16.69 | +0.91% | |||||
| HNNA | Hennessy Advisors | | 9.98 | -0.45% | 9.55 | 7.26 | | |
| 盘后时段 | | 9.98 | 0.00% | |||||
| HLNE | Hamilton Lane | | 100.84 | -3.26% | 15.87 | 2.2 | | |
| 盘后时段 | | 98 | -2.82% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 42.13 | +0.02% | 64.8 | 4.01 | | |
| 盘后时段 | | 42.71 | +1.38% | |||||
| GEG | Great Elm Group | | 2.15 | -0.46% | -- | -- | ||
| 盘后时段 | | 2.15 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/17 17:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |