| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 51.77 | -2.38% | 230.57 | 5.47 |  | |
| 盘后时段 |  | 52.43 | +1.27% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.47 | +0.04% | 162.52 | 0.24 | | |
| 盘后时段 |  | 50.4679 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 9.7 | -0.51% | 160 | 14.23 | | |
| 盘后时段 | | 9.7 | 0.00% | |||||
| OWL | Blue Owl Capital | | 11.66 | -4.58% | 101.83 | 11.62 | | |
| 盘后时段 | | 11.69 | +0.26% | |||||
| AMBR | Amber International Holding Limited | | 1.25 | -4.58% | 99.9 | -- | | |
| 盘后时段 | | 1.25 | 0.00% | |||||
| BN | Brookfield Corporation | | 42.75 | -2.51% | 81.2 | 0.61 | | |
| 盘后时段 | | 42.85 | +0.23% | |||||
| SAMG | Silvercrest Asset Management Group | | 10.16 | -0.20% | 72.71 | 8.27 | | |
| 盘后时段 | | 10.19 | +0.30% | |||||
| ARES | Ares Management Corp | | 141.34 | -1.86% | 66.06 | 3.5 | | |
| 盘后时段 | | 141.34 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 42.13 | +0.02% | 64.8 | 4.01 | | |
| 盘后时段 | | 41.64 | -1.16% | |||||
| CG | Carlyle Group (The) | | 48.54 | -0.80% | 51.33 | 3.61 |  | |
| 盘后时段 | | 48.54 | 0.00% | |||||
| APO | Apollo Global Management | | 134.54 | -4.42% | 50.09 | 1.97 | | |
| 盘后时段 | | 134.0502 | -0.36% | |||||
| WT | WisdomTree | | 23.09 | +1.23% | 41.47 | 0.52 | | |
| 盘后时段 | | 23.15 | +0.26% | |||||
| KKR | KKR & Co | | 108.83 | -4.54% | 36.42 | 0.7 | | |
| 盘后时段 | | 108.69 | -0.13% | |||||
| RPC | Ridgepost Capital, Inc. | | 8.53 | -1.61% | 36.13 | 2.26 | | |
| 盘后时段 | | 8.53 | 0.00% | |||||
| AAMI | Acadian Asset Management Inc | | 92.99 | +0.52% | 32.69 | 0.24 | | |
| 盘后时段 | | 92.99 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 7.63 | -0.26% | 32.61 | 23.07 | | |
| 盘后时段 | | 7.69 | +0.79% | |||||
| BX | Blackstone | | 140.57 | -2.33% | 32.2 | 3.72 | | |
| 盘后时段 | | 140.56 | -0.01% | |||||
| BAM | Brookfield Asset Management Ltd | | 52.57 | -3.20% | 31.21 | 4.53 | | |
| 盘后时段 | | 52.55 | -0.04% | |||||
| RWAY | Runway Growth Finance Corp | | 6.45 | -2.12% | 28.83 | 26.05 | | |
| 盘后时段 | | 6.53 | +1.24% | |||||
| SII | Sprott | | 121.93 | +4.78% | 28.62 | 1.56 | | |
| 盘后时段 | | 121.25 | -0.56% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/17 18:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |