| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BXSL | Blackstone Secured Lending Fund |  | 23.77 | +0.64% | 12.45 | 12.96 |  | |
| 盘前时段 | | 23.84 | +0.29% | |||||
| BANX | ArrowMark Financial Corp | | 19.65 | +0.72% | 12.82 | 7.74 | | |
| 盘前时段 |  | 19.5857 | -0.33% | |||||
| CSWC | Capital Southwest Corp | | 23.78 | +1.02% | 13.14 | 12.39 | | |
| 盘前时段 |  | 23.78 | 0.00% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 8.77 | +0.34% | 13.92 | 15.19 | | |
| 盘前时段 | | 8.8 | +0.34% | |||||
| GSBD | Goldman Sachs BDC | | 9 | +0.56% | 14.06 | 19.44 | | |
| 盘前时段 | | 9.03 | +0.33% | |||||
| CCAP | Crescent Capital BDC | | 13.22 | +0.76% | 14.22 | 13.46 | | |
| 盘前时段 | | -- | -- | |||||
| PFG | Principal Financial Group | | 100.84 | +0.65% | 14.47 | 3.1 | | |
| 盘前时段 | | 100.84 | 0.00% | |||||
| RJF | Raymond James Financial | | 153.48 | +1.62% | 14.49 | 1.36 | | |
| 盘前时段 | | 153.06 | -0.27% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 15.15 | -0.13% | 15 | 12.87 | | |
| 盘前时段 | | 15.15 | 0.00% | |||||
| STT | State Street Corp | | 150.45 | +0.19% | 15.27 | 2.18 | | |
| 盘前时段 | | 150.45 | 0.00% | |||||
| CYPH | Cypherpunk Technologies Inc. | | 1.07 | -2.73% | 15.29 | -- | | |
| 盘前时段 | | 1.04 | -2.80% | |||||
| TSLX | Sixth Street Specialty Lending | | 17.63 | +1.32% | 15.33 | 11.29 | | |
| 盘前时段 | | 17.63 | 0.00% | |||||
| HLNE | Hamilton Lane | | 87.12 | -1.63% | 15.53 | 2.48 | | |
| 盘前时段 | | 87.12 | 0.00% | |||||
| SEIC | SEI Investments Company | | 92.29 | +0.76% | 15.75 | 1.09 | | |
| 盘前时段 | | 92.1 | -0.21% | |||||
| OBDC | Blue Owl Capital Corp | | 11.17 | +0.45% | 15.96 | 13.52 | | |
| 盘前时段 | | 11.2196 | +0.44% | |||||
| CGBD | Carlyle Secured Lending | | 11.25 | -1.14% | 16.07 | 14.22 | | |
| 盘前时段 | | -- | -- | |||||
| VINP | Vinci Compass Investments Ltd | | 10.53 | -1.40% | 16.11 | 7.5 | | |
| 盘前时段 | | -- | -- | |||||
| BUR | Burford Capital Limited | | 4.6 | -3.36% | 17 | 4.08 | | |
| 盘前时段 | | 4.61 | +0.22% | |||||
| NTRS | Northern Trust Corp | | 162.35 | +0.84% | 17 | 1.94 | | |
| 盘前时段 | | 161.92 | -0.26% | |||||
| GBDC | Golub Capital BDC | | 13.16 | +1.54% | 17.09 | 11.4 | | |
| 盘前时段 | | 13.16 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 08:03 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |