| 代号 | 名称 | 最新 | 升跌(%) | 市盈率![]() | 息率(%) | 行业市盈率 | ||
| STT | State Street Corp | 150.18 | +3.27% | 15.7 | 2.18 | |||
| 盘前时段 | 150.37 | +0.13% | ||||||
| RJF | Raymond James Financial | 152.24 | +0.32% | 14.83 | 1.37 | |||
| 盘前时段 | 153.25 | +0.66% | ||||||
| CCAP | Crescent Capital BDC | 13.6 | +0.15% | 14.6 | 13.09 | |||
| 盘前时段 | 13.61 | +0.07% | ||||||
| SEIC | SEI Investments Company | 81.41 | +2.03% | 14.17 | 1.24 | |||
| 盘前时段 | 81.41 | 0.00% | ||||||
| CION | CION Investment Corp | 7.53 | -2.84% | 13.96 | 19.65 | |||
| 盘前时段 | 7.58 | +0.66% | ||||||
| CSWC | Capital Southwest Corp | 23.89 | -1.69% | 13.42 | 11.53 | |||
| 盘前时段 | 24.02 | +0.54% | ||||||
| AB | AllianceBernstein Holding LP | 38.85 | -0.10% | 13.1 | 8.7 | |||
| 盘前时段 | 39.2195 | +0.95% | ||||||
| AMG | Affiliated Managers Group | 300.97 | +2.03% | 12.97 | 0.01 | |||
| 盘前时段 | -- | -- | ||||||
| OFS | OFS Capital Corp | 4.06 | -1.93% | 12.96 | 25.12 | |||
| 盘前时段 | 4.12 | +1.48% | ||||||
| BANX | ArrowMark Financial Corp | 19.8 | +0.61% | 12.82 | 7.68 | |||
| 盘前时段 | 20.3 | +2.53% | ||||||
| AMP | Ameriprise Financial | 456.59 | +0.09% | 12.6 | 1.4 | |||
| 盘前时段 | 464.05 | +1.63% | ||||||
| CYPH | Cypherpunk Technologies Inc. | 0.8687 | -0.58% | 12.5 | -- | |||
| 盘前时段 | 0.8846 | +1.83% | ||||||
| PNNT | Pennant Investment Corp | 4.67 | -1.89% | 12.28 | 20.56 | |||
| 盘前时段 | 4.71 | +0.86% | ||||||
| WHF | WhiteHorse Finance | 7.65 | +1.06% | 12.21 | 17.19 | |||
| 盘前时段 | 7.67 | +0.26% | ||||||
| GLAD | Gladstone Capital Corp | 19.14 | -0.42% | 12.16 | 11.18 | |||
| 盘前时段 | 19.21 | +0.37% | ||||||
| CGBD | Carlyle Secured Lending | 11.91 | +0.76% | 11.7 | 13.43 | |||
| 盘前时段 | 11.9496 | +0.33% | ||||||
| MSDL | Morgan Stanley Direct Lending Fund | 15.46 | +0.65% | 11.14 | 12.61 | |||
| 盘前时段 | 15.54 | +0.52% | ||||||
| NCDL | Nuveen Churchill Direct Lending Corp | 14.58 | +0.90% | 11.14 | 12 | |||
| 盘前时段 | 14.6 | +0.14% | ||||||
| FHI | Federated Hermes | 57.05 | +0.64% | 11.05 | 2.38 | |||
| 盘前时段 | 57.05 | 0.00% | ||||||
| KBDC | Kayne Anderson BDC Inc. | 14.66 | +0.07% | 11.02 | 11.6 | |||
| 盘前时段 | 14.61 | -0.34% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/04/21 08:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |