| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UFG | Uni-Fuels Holdings Ltd |  | 0.8301 | -2.75% | 67.94 | -- |  | |
| 盘前时段 | | 0.83 | -0.01% | |||||
| HSHP | Himalaya Shipping Ltd |  | 14.06 | +3.31% | 35.82 | 5.73 | | |
| 盘前时段 | | 14.49 | +3.06% | |||||
| VNTG | Vantage Corp. | | 0.7896 | -0.98% | 34.85 | -- | | |
| 盘前时段 | | 0.7628 | -3.39% | |||||
| SBLK | Star Bulk Carriers Corp | | 24.32 | +2.83% | 32.4 | 2.38 |  | |
| 盘前时段 | | 24.39 | +0.29% | |||||
| PANL | Pangaea Logistics Solutions Ltd | | 7.29 | +2.10% | 24.2 | 2.74 | | |
| 盘前时段 |  | -- | -- | |||||
| DSX | Diana Shipping | | 2.56 | +2.81% | 22.82 | 1.56 | | |
| 盘前时段 | | 2.56 | 0.00% | |||||
| SB | Safe Bulkers | | 6.59 | +2.33% | 21.47 | 3.03 | | |
| 盘前时段 | | 6.67 | +1.21% | |||||
| KEX | Kirby Corp | | 135.92 | +0.82% | 21.3 | -- | | |
| 盘前时段 | | 136.9 | +0.72% | |||||
| SHIP | Seanergy Maritime Holdings Corp. | | 14 | +3.32% | 17.47 | 3.07 |  | |
| 盘前时段 | | 14.01 | +0.07% | |||||
| ASC | ARDMORE SHIPPING Corp | | 15.75 | +3.48% | 17.3 | 1.97 | | |
| 盘前时段 | | 15.9 | +0.95% | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 18.75 | -1.06% | 13.73 | 3.2 | | |
| 盘前时段 | | 19.5 | +4.00% | |||||
| ECO | Okeanis Eco Tankers Corp | | 51.75 | +2.70% | 13.29 | 6.42 | | |
| 盘前时段 | | 52.5 | +1.45% | |||||
| HAFN | Hafnia Limited | | 7.91 | +3.53% | 12.3 | 6.9 | | |
| 盘前时段 | | 7.98 | +0.88% | |||||
| MATX | Matsons | | 166.39 | +0.90% | 11.8 | 0.85 | | |
| 盘前时段 | | 166.39 | 0.00% | |||||
| BWLP | BW LPG Ltd. | | 17.57 | +2.99% | 10.66 | 8.37 | | |
| 盘前时段 | | 17.57 | 0.00% | |||||
| NMM | Navios Maritime Partners LP | | 69.44 | +2.42% | 7.07 | 0.29 | | |
| 盘前时段 | | -- | -- | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | | 26.3 | +1.35% | 6.58 | 7.57 | | |
| 盘前时段 | | 26.62 | +1.22% | |||||
| GASS | StealthGas | | 9.54 | +1.81% | 5.58 | -- | | |
| 盘前时段 | | 9.48 | -0.63% | |||||
| CMRE | Costamare | | 17.28 | +1.65% | 5.5 | 2.66 | | |
| 盘前时段 | | -- | -- | |||||
| DAC | Danaos Corp | | 115.43 | +1.12% | 4.26 | 3.03 |  | |
| 盘前时段 | | 116.29 | +0.75% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/06 06:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |