| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPL | Texas Pacific Land Corporation |  | 350.44 | +2.87% | 43.75 | 0.65 |  | |
| 盘前时段 | | 353.98 | +1.01% | |||||
| FANG | Diamondback Energy | | 198.97 | +5.81% | 35.97 | 2.64 | | |
| 盘前时段 | | 200.27 | +0.65% | |||||
| PNRG | PrimeEnergy Resources Corp | | 197.67 | +7.25% | 20.57 | -- |  | |
| 盘前时段 |  | 195 | -1.35% | |||||
| GPOR | Gulfport Energy Corp | | 168.01 | +3.23% | 6.19 | -- |  | |
| 盘前时段 | | 169.14 | +0.67% | |||||
| EOG | EOG Resources | | 142.22 | +5.55% | 10.5 | 2.87 |  | |
| 盘前时段 | | 143.39 | +0.82% | |||||
| CHRD | Chord Energy Corp | | 138.52 | +5.46% | -- | 4.69 | ||
| 盘前时段 | | 139 | +0.35% | |||||
| COP | ConocoPhillips | | 123.03 | +4.61% | 15.25 | 3.37 | | |
| 盘前时段 | | 123.65 | +0.50% | |||||
| EXE | Expand Energy Corporation | | 97.56 | +5.08% | 8 | 3.86 | | |
| 盘前时段 | | 98.1 | +0.55% | |||||
| VIST | Vista Energy SAB de CV | | 68.36 | +3.64% | 8.76 | -- | | |
| 盘前时段 | | 69.01 | +0.95% | |||||
| OVV | Ovintiv | | 63.56 | +7.08% | 16.59 | 1.89 | | |
| 盘前时段 | | 63.7102 | +0.24% | |||||
| OXY | Occidental Petroleum Corp | | 58.65 | +4.90% | 16.5 | 1.71 | | |
| 盘前时段 | | 58.94 | +0.49% | |||||
| EQT | EQT Corp | | 54.08 | +4.62% | 12.07 | 1.22 | | |
| 盘前时段 | | 54.1 | +0.04% | |||||
| CRC | California Resources Corp | | 53.75 | +3.21% | -- | 2.98 | ||
| 盘前时段 | | 53.46 | -0.54% | |||||
| MTDR | Matador Resources Company | | 52.23 | +7.28% | 12.68 | 3.47 | | |
| 盘前时段 | | 51.83 | -0.77% | |||||
| CNQ | Canadian Natural Resources Limited | | 47.25 | +3.82% | 11.34 | 5.13 | | |
| 盘前时段 | | 48.06 | +1.71% | |||||
| DVN | Devon Energy Corp | | 45.36 | +5.54% | 9.35 | 2.29 | | |
| 盘前时段 | | 45.65 | +0.64% | |||||
| APA | APA Corp | | 41.02 | +9.01% | 7.96 | 2.44 | | |
| 盘前时段 | | 41.0003 | -0.05% | |||||
| RRC | Range Resources Corp | | 40.29 | +5.25% | 10.66 | 0.94 | | |
| 盘前时段 | | 42.9988 | +6.72% | |||||
| AR | ANTERO RESOURCES Corp | | 37.07 | +6.80% | 9.96 | 0.81 | | |
| 盘前时段 | | 37.1046 | +0.09% | |||||
| REPX | Riley Exploration Permian | | 36.21 | +5.82% | 6.1 | 4.42 |  | |
| 盘前时段 |  | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/11 06:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |