| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FLWS | 1-800-FLOWERS.COM |  | 4.07 | -0.49% | -- | -- | ||
| 盘前时段 |  | 4.15 | +1.97% | |||||
| ARKO | ARKO Corp | | 4.5 | +0.90% | 55.75 | 3.33 |  | |
| 盘前时段 | | 4.52 | +0.44% | |||||
| ABLV | Able View Global | | 0.6878 | -11.81% | -- | -- | ||
| 盘前时段 |  | -- | -- | |||||
| ASO | Academy Sports and Outdoors | | 48.93 | -0.63% | 8.7 | 1.14 |  | |
| 盘前时段 | | -- | -- | |||||
| ARHS | Arhaus | | 9.7 | +0.52% | 19.3 | 3.61 |  | |
| 盘前时段 | | 10.11 | +4.23% | |||||
| BARK | BARK | | 10.44 | -2.06% | -- | -- | ||
| 盘前时段 | | 10.71 | +2.59% | |||||
| BNED | Barnes & Noble Education | | 12.24 | +1.58% | 24.59 | 0.65 | | |
| 盘前时段 | | 12.75 | +4.17% | |||||
| BBWI | Bath & Body Works | | 18.63 | +2.76% | 5.15 | 5.37 |  | |
| 盘前时段 | | 18.6 | -0.16% | |||||
| BBY | Best Buy Company | | 85.35 | +2.83% | 15.37 | 4.48 | | |
| 盘前时段 | | 87.5 | +2.52% | |||||
| BWMX | Betterware de Mexico SAPI de CV | | 16.41 | +0.37% | 6.25 | 7.73 | | |
| 盘前时段 | | -- | -- | |||||
| BOBS | Bob's Discount Furniture Inc. | | 19.43 | +5.89% | 17.94 | -- | | |
| 盘前时段 | | 19.36 | -0.36% | |||||
| BQ | Boqii Holding Limited | | 1.24 | +0.81% | -- | -- | ||
| 盘前时段 | | 1.2 | -3.23% | |||||
| BBW | Build-A-Bear Workshop | | 37.78 | +2.16% | 8.66 | 2.38 | | |
| 盘前时段 | | 37.85 | +0.19% | |||||
| CASY | Casey's General Stores | | 853.78 | +1.76% | 43.79 | 0.28 | | |
| 盘前时段 | | 853.78 | 0.00% | |||||
| CHPT | ChargePoint Holdings | | 6.19 | -3.28% | -- | -- | ||
| 盘前时段 | | 6.16 | -0.48% | |||||
| CGTL | Creative Global Technology Holdings Ltd | | 3.68 | +0.82% | -- | -- | ||
| 盘前时段 | | 5.5819 | +51.68% | |||||
| DKS | Dick's Sporting Goods | | 202.26 | -0.20% | 19.73 | 2.44 | | |
| 盘前时段 | | 203.25 | +0.49% | |||||
| EVGO | EVgo | | 1.65 | +4.43% | -- | -- | ||
| 盘前时段 | | 1.6752 | +1.53% | |||||
| FIVE | Five Below | | 241.71 | +1.50% | 30.03 | -- | | |
| 盘前时段 | | 242.78 | +0.44% | |||||
| GME | GameStop Corp | | 18.57 | +0.16% | 13.84 | 2.05 | | |
| 盘前时段 | | 18.6 | +0.16% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/14 08:12 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |