代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| KGEI | Kolibri Global Energy |  | 5.12 | -2.48% | 12.21 | -- |  | |
| 盘后时段 |  | 5.16964 | +0.97% | |||||
| KOS | Kosmos Energy Ltd | | 2.75 | -4.84% | -- | 1.64 | ||
| 盘后时段 | | 2.76 | +0.36% | |||||
| KRP | Kimbell Royalty Partners LP | | 14.55 | +0.28% | 23.4 | 13.61 |  | |
| 盘后时段 | | 14.54 | -0.07% | |||||
| MGY | Magnolia Oil & Gas Corp | | 27.8 | -1.24% | 16.27 | 2.81 | | |
| 盘后时段 | | 28.1979 | +1.43% | |||||
| MNR | Mach Natural Resources LP | | 13.75 | +4.32% | 12.09 | 18.98 | | |
| 盘后时段 |  | 13.75 | 0.00% | |||||
| MTDR | Matador Resources Company | | 55.26 | +0.12% | 9.12 | 3.17 |  | |
| 盘后时段 | | 56.1 | +1.52% | |||||
| MTR | Mesa Royalty Trust | | 4.27 | -1.16% | 15.75 | 5.21 | | |
| 盘后时段 | | 4.27 | 0.00% | |||||
| MUR | Murphy Oil Corp | | 36.98 | -3.37% | 53.15 | 4.53 | | |
| 盘后时段 | | 37.696 | +1.94% | |||||
| MVO | MV Oil Trust | | 2.06 | -7.21% | 2.45 | 33.98 |  | |
| 盘后时段 | | 2.19 | +6.31% | |||||
| MXC | Mexco Energy Corp | | 9.2484 | -1.51% | 15.65 | 1.08 | | |
| 盘后时段 | | 9.05 | -2.15% | |||||
| NOG | Northern Oil and Gas | | 23.4 | -2.21% | 69.64 | 7.69 |  | |
| 盘后时段 | | 23.35 | -0.21% | |||||
| NRT | North European Oil Royalty Trust | | 8.26 | +1.72% | 7.81 | 14.65 | | |
| 盘后时段 | | 8.29 | +0.36% | |||||
| OBE | Obsidian Energy Ltd | | 12.43 | -2.66% | 35.6 | -- | | |
| 盘后时段 | | 12.511 | +0.65% | |||||
| OVV | Ovintiv | | 57.83 | -0.82% | 12.2 | 2.08 | | |
| 盘后时段 | | 58.5 | +1.16% | |||||
| OXY | Occidental Petroleum Corp | | 53.03 | -1.69% | 72.89 | 1.85 | | |
| 盘后时段 | | 52.9 | -0.25% | |||||
| PED | PEDEVCO Corp | | 13.98 | -0.64% | 7.55 | -- | | |
| 盘后时段 | | 14.07 | +0.64% | |||||
| PHXE PR | Phoenix Energy One LLC | | 23.91 | -0.91% | -- | 5.69 | ||
| 盘后时段 | | 24.25 | +1.42% | |||||
| PNRG | PrimeEnergy Resources Corp | | 239.05 | +4.85% | 20.99 | -- | | |
| 盘后时段 | | 239.05 | 0.00% | |||||
| PR | Permian Resources Corp | | 19.72 | -1.79% | 15.69 | 3.09 | | |
| 盘后时段 | | 19.8 | +0.41% | |||||
| PROP | Prairie Operating Co | | 0.9301 | -2.74% | -- | -- | ||
| 盘后时段 | | 0.9639 | +3.63% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 19:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |