| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LSCC | Lattice Semiconductor Corp |  | 125.57 | +3.81% | 6,048 | -- |  | |
| 盘前时段 | | 128 | +1.94% | |||||
| MRAM | Everspin Technologies |  | 18.75 | -12.75% | 2,149 | -- | | |
| 盘前时段 | | 19.16 | +2.19% | |||||
| ON | ON Semiconductor Corp | | 102.04 | -0.96% | 355.28 | -- | | |
| 盘前时段 | | 98 | -3.96% | |||||
| STM | STMicroelectronics NV | | 55.13 | -1.11% | 348.44 | 0.65 | | |
| 盘前时段 | | 55.89 | +1.38% | |||||
| ARM | Arm Holdings plc | | 203.26 | -3.75% | 281.57 | -- |  | |
| 盘前时段 | | 206.4 | +1.54% | |||||
| POWI | Power Integrations | | 72.85 | -0.64% | 188 | 1.16 | | |
| 盘前时段 | | 73.6 | +1.03% | |||||
| ALAB | Astera Labs | | 201.25 | -0.71% | 166.13 | -- | | |
| 盘前时段 | | 203.35 | +1.04% | |||||
| SMTC | Semtech Corp | | 107.1 | -0.66% | 139.2 | -- | | |
| 盘前时段 | | 110.22 | +2.91% | |||||
| AMD | Advanced Micro Devices | | 341.54 | -5.27% | 138.14 | -- | | |
| 盘前时段 | | 348.36 | +2.00% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 291.72 | +2.65% | 128.59 | -- | | |
| 盘前时段 | | 296 | +1.47% | |||||
| MPWR | Monolithic Power Systems | | 1,573.3 | -0.64% | 123.13 | 0.42 | | |
| 盘前时段 | | 1585 | +0.74% | |||||
| TSEM | Tower Semiconductor Ltd | | 215.06 | -1.35% | 112.38 | -- | | |
| 盘前时段 | | 218.77 | +1.73% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 180.06 | -2.34% | 101.31 | -- |  | |
| 盘前时段 | | 181.6 | +0.86% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 48.14 | +5.57% | 93.43 | 1.74 | | |
| 盘前时段 | | 51.3 | +6.56% | |||||
| AVGO | Broadcom Inc. | | 416.5 | -1.13% | 82.12 | 0.6 | | |
| 盘前时段 | | 419.5 | +0.72% | |||||
| DIOD | Diodes | | 108.7 | +0.42% | 75.69 | -- | | |
| 盘前时段 | | 110.85 | +1.98% | |||||
| ADI | Analog Devices | | 397.02 | -0.17% | 72.7 | 1.03 | | |
| 盘前时段 | | 400 | +0.75% | |||||
| MRVL | Marvell Technology | | 163.66 | -0.78% | 53.73 | 0.15 | | |
| 盘前时段 | | 165.9 | +1.37% | |||||
| RMBS | Rambus | | 111.5 | -0.38% | 53.3 | -- | | |
| 盘前时段 | | 113.2 | +1.52% | |||||
| SIMO | Silicon Motion Technology Corp | | 227.16 | -3.14% | 52.35 | 1.1 | | |
| 盘前时段 | | 231 | +1.69% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 06:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |