| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| QRVO | Qorvo |  | 92.53 | -1.04% | 25.76 | -- |  | |
| 盘后时段 | | 92.46 | -0.08% | |||||
| SWKS | Skyworks Solutions | | 68.85 | -0.79% | 26.59 | 4.11 | | |
| 盘后时段 | | 68.65 | -0.29% | |||||
| NXPI | NXP Semiconductors NV | | 290.76 | -1.52% | 28.23 | 1.4 | | |
| 盘后时段 | | 289.83 | -0.32% | |||||
| NVEC | NVE Corp | | 83.93 | -3.75% | 29.86 | 4.77 |  | |
| 盘后时段 |  | 88.3 | +5.21% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 401.61 | +0.99% | 38.33 | 0.83 | | |
| 盘后时段 | | 400.64 | -0.24% | |||||
| NVDA | NVIDIA Corp | | 198.48 | +0.02% | 40.5 | 0.02 | | |
| 盘后时段 | | 197.7499 | -0.37% | |||||
| GFS | GlobalFoundries | | 67.75 | +4.38% | 40.82 | -- | | |
| 盘后时段 | | 70.95 | +4.72% | |||||
| HIMX | Himax Technologies | | 11.56 | -6.09% | 47.35 | 3.2 | | |
| 盘后时段 | | 11.68 | +1.04% | |||||
| TXN | Texas Instruments | | 280.89 | -0.05% | 48.04 | 2 | | |
| 盘后时段 | | 280.38 | -0.18% | |||||
| ASX | ASE Technology Holding Co Ltd | | 32.28 | +2.18% | 48.91 | 1.1 | | |
| 盘后时段 | | 32.59 | +0.96% | |||||
| SIMO | Silicon Motion Technology Corp | | 227.16 | -3.14% | 52.35 | 1.1 | | |
| 盘后时段 | | 227 | -0.07% | |||||
| RMBS | Rambus | | 111.5 | -0.38% | 53.3 | -- | | |
| 盘后时段 | | 111.45 | -0.04% | |||||
| MRVL | Marvell Technology | | 163.66 | -0.78% | 53.73 | 0.15 | | |
| 盘后时段 | | 163.16 | -0.31% | |||||
| ADI | Analog Devices | | 397.02 | -0.17% | 72.7 | 1.03 | | |
| 盘后时段 | | 397 | -0.01% | |||||
| DIOD | Diodes | | 108.7 | +0.42% | 75.69 | -- | | |
| 盘后时段 | | 108.01 | -0.63% | |||||
| AVGO | Broadcom Inc. | | 416.5 | -1.13% | 82.12 | 0.6 | | |
| 盘后时段 | | 415.175 | -0.32% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 48.14 | +5.57% | 93.43 | 1.74 | | |
| 盘后时段 | | 49.09 | +1.97% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 180.06 | -2.34% | 101.31 | -- | | |
| 盘后时段 | | 180.1 | +0.02% | |||||
| TSEM | Tower Semiconductor Ltd | | 215.06 | -1.35% | 112.38 | -- |  | |
| 盘后时段 | | 214.2 | -0.40% | |||||
| MPWR | Monolithic Power Systems | | 1,573.3 | -0.64% | 123.13 | 0.42 | | |
| 盘后时段 | | 1565 | -0.53% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/04 19:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |