| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 28.88 | +1.26% | 11.88 | 3.53 |  | |
| 盘后时段 |  | 28.88 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.72 | +0.51% | -- | 8.26 | ||
| 盘后时段 | | 25.75 | +0.12% | |||||
| FBIZ | First Business Financial Services | | 62.03 | +2.70% | 10.24 | 2.03 |  | |
| 盘后时段 | | 62.03 | 0.00% | |||||
| FCAP | First Capital | | 65.2 | +3.49% | 12.49 | 1.9 | | |
| 盘后时段 | | 65.2 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.69 | +0.87% | 28.63 | -- |  | |
| 盘后时段 |  | 12.52 | -1.34% | |||||
| FCNCA | First Citizens BancShares | | 2,111.14 | +1.25% | 12.18 | 0.39 | | |
| 盘后时段 | | 2111.14 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.43 | -0.68% | -- | 6.88 | ||
| 盘后时段 | | 20.42 | -0.05% | |||||
| FCNCP | First Citizens BancShares | | 20.02 | -1.14% | -- | 6.71 | ||
| 盘后时段 | | 20.1 | +0.40% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.06 | -0.24% | -- | 2.39 | ||
| 盘后时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 20 | +1.52% | 13.16 | 2.73 | | |
| 盘后时段 | | 20 | 0.00% | |||||
| FCBC | First Community Bankshares | | 44.48 | +1.41% | 16.85 | 5.04 |  | |
| 盘后时段 | | 44.48 | 0.00% | |||||
| FCCO | First Community Corp | | 32.2 | +1.04% | 12.63 | 1.99 | | |
| 盘后时段 | | 32.2 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 32.47 | +1.66% | 11.47 | 3.08 | | |
| 盘后时段 | | 32.47 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 33.5 | +1.24% | 18.21 | 2.36 | | |
| 盘后时段 | | 33.5 | 0.00% | |||||
| THFF | First Financial Corporation | | 75.12 | +1.46% | 11.05 | 2.85 | | |
| 盘后时段 | | 75.12 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 10.47 | +0.77% | -- | 0.48 | ||
| 盘后时段 | | 10.47 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.975 | -0.13% | -- | 8.45 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 28.6 | +0.92% | 12.54 | 3.64 | | |
| 盘后时段 | | 28.6 | 0.00% | |||||
| FHN | First Horizon Corp | | 24.95 | +0.56% | 12.54 | 2.57 | | |
| 盘后时段 | | 24.93 | -0.08% | |||||
| FHN PRE | First Horizon Corp | | 24.3201 | -0.33% | -- | 8.35 | ||
| 盘后时段 | | 24.3201 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/23 19:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |