| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CIB | Grupo Cibest SA |  | 79.27 | +0.48% | 9.78 | 3.19 |  | |
| 盘后时段 |  | 79.27 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 79.05 | +2.82% | 12.2 | 2.68 |  | |
| 盘后时段 | | 79.05 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 77.82 | +0.93% | 11.51 | 1.84 | | |
| 盘后时段 | | 77.8186 | 0.00% | |||||
| THFF | First Financial Corporation | | 77.66 | +2.01% | 11.2 | 2.76 | | |
| 盘后时段 | | 77.6586 | 0.00% | |||||
| WSFS | WSFS Financial Corp |  | 77.36 | -0.65% | 13.88 | 0.92 | | |
| 盘后时段 | | 77.3614 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 77.25 | +0.91% | 23.85 | -- |  | |
| 盘后时段 | | 77.01 | -0.31% | |||||
| TFIN | Triumph Financial Inc | | 76.81 | +0.05% | 64.51 | -- | | |
| 盘后时段 | | 76.8086 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 76.75 | +2.66% | 12.5 | 1.3 | | |
| 盘后时段 | | 76.7486 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 76.31 | +0.61% | 15.61 | 1.68 |  | |
| 盘后时段 | | 76.3086 | 0.00% | |||||
| WBS | Webster Financial Corp | | 75.6 | +0.11% | 12.38 | 2.12 | | |
| 盘后时段 | | 75.6014 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 75.58 | +1.68% | 19.61 | 1.8 | | |
| 盘后时段 | | 75.58 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 74.43 | +0.23% | 15.28 | 2.55 | | |
| 盘后时段 | | 74.4287 | 0.00% | |||||
| PB | Prosperity Bancshares | | 74.36 | +1.34% | 13.32 | 3.2 | | |
| 盘后时段 | | 74.35 | -0.01% | |||||
| CZFS | Citizens Financial Services Inc | | 73.82 | +3.99% | 8.67 | 2.72 |  | |
| 盘后时段 | | 73.8187 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 72.36 | +1.32% | 12.51 | 2.93 | | |
| 盘后时段 | | 72.91 | +0.76% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 71.34 | +2.38% | 9.04 | 3.08 | | |
| 盘后时段 | | 71.3387 | 0.00% | |||||
| CFG | Citizens Financial Group | | 70.4 | -0.37% | 16.74 | 2.56 | | |
| 盘后时段 | | 71.1853 | +1.12% | |||||
| HBCP | Home Bancorp | | 69.36 | +2.62% | 11.36 | 1.76 | | |
| 盘后时段 | | 68.11 | -1.80% | |||||
| ZION | Zions Bancorporation NA | | 69.14 | -0.27% | 10.77 | 2.6 | | |
| 盘后时段 | | 69.1 | -0.06% | |||||
| BANR | Banner Corp | | 67.78 | -0.24% | 11.44 | 2.95 | | |
| 盘后时段 | | 67.7788 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 18:37 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |