| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 28.34 | +0.28% | 11.7 | 3.6 |  | |
| 盘后时段 | | 28.42 | +0.28% | |||||
| BUSEP | First Busey Corp |  | 25.77 | -0.43% | -- | 8.25 | ||
| 盘后时段 | | 25.75 | -0.08% | |||||
| FBIZ | First Business Financial Services | | 59.96 | +1.01% | 9.89 | 2.1 |  | |
| 盘后时段 |  | 59.96 | 0.00% | |||||
| FCAP | First Capital | | 63.6 | +0.17% | 12.18 | 2.41 | | |
| 盘后时段 | | 63.6 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,094.87 | +1.26% | 12.08 | 0.39 | | |
| 盘后时段 | | 2094.87 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.68 | +0.15% | -- | 6.8 | ||
| 盘后时段 | | 20.7 | +0.10% | |||||
| FCNCP | First Citizens BancShares | | 20.47 | +0.64% | -- | 6.56 | ||
| 盘后时段 | | 20.42 | -0.24% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.05 | +0.80% | -- | 2.39 | ||
| 盘后时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 19.65 | +0.10% | 12.93 | 2.77 | | |
| 盘后时段 | | 19.65 | 0.00% | |||||
| FCBC | First Community Bankshares | | 42.96 | +0.68% | 16.27 | 5.21 |  | |
| 盘后时段 | | 42.96 | 0.00% | |||||
| FCCO | First Community Corp | | 31.64 | +0.93% | 12.51 | 2.02 | | |
| 盘后时段 | | 31.89 | +0.79% | |||||
| FFBC | First Financial Bancorp | | 31.89 | +0.57% | 11.49 | 3.14 | | |
| 盘后时段 | | 32.52 | +1.98% | |||||
| FFIN | First Financial Bankshares | | 33.39 | +0.12% | 18.15 | 2.94 | | |
| 盘后时段 | | 33.39 | 0.00% | |||||
| THFF | First Financial Corporation | | 73.75 | +0.52% | 10.85 | 2.9 | | |
| 盘后时段 | | 73.75 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 10.14 | -3.52% | -- | 0.49 | ||
| 盘后时段 | | 10.14 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 20 | -1.28% | -- | 8.44 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 28.33 | +0.46% | 12.43 | 3.67 | | |
| 盘后时段 | | 28.33 | 0.00% | |||||
| FHN | First Horizon Corp | | 24.93 | +0.81% | 12.53 | 3.17 | | |
| 盘后时段 | | 24.93 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.39 | -0.01% | -- | 8.33 | ||
| 盘后时段 | | 24.39 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 17.255 | +0.15% | -- | 8.51 | ||
| 盘后时段 | | 17.255 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/16 17:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |