| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WAL | Western Alliance Bancorporation |  | 82.98 | -1.60% | 9.52 | 2.48 |  | |
| 盘前时段 |  | 85.6102 | +3.17% | |||||
| CUBI | Customers Bancorp | | 82.72 | -1.11% | 10.7 | -- |  | |
| 盘前时段 |  | -- | -- | |||||
| CHMG | Chemung Financial Corp | | 82.7 | +0.40% | 21.73 | 1.64 |  | |
| 盘前时段 | | 82.43 | -0.33% | |||||
| THFF | First Financial Corporation | | 82.35 | -0.53% | 12.18 | 2.66 | | |
| 盘前时段 | | -- | -- | |||||
| WSFS | WSFS Financial Corp | | 82.29 | +0.43% | 14.61 | 1.11 |  | |
| 盘前时段 | | 83.98 | +2.05% | |||||
| CZFS | Citizens Financial Services Inc | | 82.03 | -0.73% | 10.09 | 2.45 | | |
| 盘前时段 | | 82.5 | +0.57% | |||||
| GSBC | Great Southern Bancorp | | 81.67 | -0.43% | 13.02 | 2.11 | | |
| 盘前时段 | | 82.2 | +0.65% | |||||
| BOH | Bank of Hawaii Corp | | 79.64 | -1.51% | 15.03 | 4.39 | | |
| 盘前时段 | | 79.11 | -0.67% | |||||
| WBS | Webster Financial Corp | | 79.12 | +1.50% | 12.7 | 2.53 | | |
| 盘前时段 | | 79.5 | +0.48% | |||||
| CTBI | Community Trust Bancorp | | 78.91 | -0.69% | 13.92 | 2.69 | | |
| 盘前时段 | | 79.89 | +1.24% | |||||
| SMBC | Southern Missouri Bancorp | | 78.86 | -0.59% | 13.27 | 1.61 | | |
| 盘前时段 | | 80.43 | +1.99% | |||||
| HWC | Hancock Whitney Corp | | 78.32 | -0.25% | 16.16 | 2.43 | | |
| 盘前时段 | | 78.1 | -0.28% | |||||
| TFIN | Triumph Financial Inc | | 78.11 | -2.15% | 53.94 | -- |  | |
| 盘前时段 | | 79.0767 | +1.24% | |||||
| IBOC | International Bancshares Corp | | 75.9 | -0.46% | 11.38 | 2.85 | | |
| 盘前时段 | | 77.99 | +2.75% | |||||
| PB | Prosperity Bancshares | | 74.62 | -0.36% | 13.59 | 3.19 | | |
| 盘前时段 | | 74.62 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 74.12 | -0.70% | 9.68 | 3.71 | | |
| 盘前时段 | | 74.83 | +0.96% | |||||
| CFG | Citizens Financial Group | | 73.6 | -0.11% | 17.46 | 2.5 | | |
| 盘前时段 | | 73.6 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 72.38 | +0.99% | 10.02 | 2.02 | | |
| 盘前时段 | | 74 | +2.24% | |||||
| HBCP | Home Bancorp | | 72.08 | -0.59% | 12.19 | 2.14 | | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 71.85 | -0.11% | 10.96 | 2.23 | | |
| 盘前时段 | | 72.29 | +0.61% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 08:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |