| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFBC | First Financial Bancorp |  | 29.46 | +0.99% | 10.8 | 3.34 |  | |
| 盘后时段 |  | 29.46 | 0.00% | |||||
| PKBK | Parke Bancorp | | 28.54 | +0.99% | 9.95 | 2.52 | | |
| 盘后时段 | | 28.54 | 0.00% | |||||
| BBD | Banco Bradesco SA | | 4.13 | +0.98% | 11.23 | 6.37 | | |
| 盘后时段 | | 4.13 | 0.00% | |||||
| BFC | Bank First Corp | | 146.38 | +0.98% | 20.39 | 3.63 |  | |
| 盘后时段 | | 146.38 | 0.00% | |||||
| HOPE | Hope Bancorp | | 12.33 | +0.98% | 31.31 | 5.71 |  | |
| 盘后时段 | | 12.68 | +2.84% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 50.03 | +0.97% | 8.26 | 5.01 |  | |
| 盘后时段 | | 50.03 | 0.00% | |||||
| CBK | Commercial Bancgroup, Inc. | | 27.2 | +0.97% | 11.3 | -- | | |
| 盘后时段 | | 27.2 | 0.00% | |||||
| MOFG | MidWestOne Financial Gp | | 47.52 | +0.96% | 14.05 | 2.55 |  | |
| 盘后时段 |  | 47.09 | -0.90% | |||||
| FISI | Financial Institutions | | 34.27 | +0.94% | 8.11 | 3.62 | | |
| 盘后时段 | | 34.27 | 0.00% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 40.68 | +0.94% | -- | 1.86 | ||
| 盘后时段 | | 40.68 | 0.00% | |||||
| BPRN | Princeton Bancorp | | 37.84 | +0.91% | 14.42 | 4.23 | | |
| 盘后时段 | | 37.85 | +0.03% | |||||
| SSB | SouthState Bank Corporation | | 103.91 | +0.91% | 14.12 | 2.77 | | |
| 盘后时段 | | 103 | -0.88% | |||||
| HOMB | Home BancShares | | 29.47 | +0.89% | 12.7 | 3.44 | | |
| 盘后时段 | | 29.47 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 99 | +0.89% | 12.52 | 1.48 | | |
| 盘后时段 | | 98.5 | -0.51% | |||||
| BSVN | Bank7 Corp | | 45.73 | +0.88% | 9.98 | 2.24 | | |
| 盘后时段 | | 45.73 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 63.38 | +0.88% | 12.15 | 3.16 | | |
| 盘后时段 | | 63.38 | 0.00% | |||||
| HBCP | Home Bancorp | | 61.57 | +0.88% | 10.86 | 2.38 | | |
| 盘后时段 | | 61.57 | 0.00% | |||||
| FSUN | FirstSun Capital Bancorp | | 40.91 | +0.86% | 12.84 | -- | | |
| 盘后时段 | | 40.91 | 0.00% | |||||
| AMAL | Amalgamated Financial Corp | | 40.36 | +0.85% | 12.11 | 1.82 | | |
| 盘后时段 | | 40.36 | 0.00% | |||||
| MCBS | MetroCity Bankshares | | 29.51 | +0.85% | 11.3 | 3.33 | | |
| 盘后时段 | | 29.51 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/03 17:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |