| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp |  | 26.63 | -1.99% | 9.67 | 5.52 |  | |
| 盘后时段 |  | 26.63 | 0.00% | |||||
| FRBA | First Bank | | 16.66 | -1.36% | 10.24 | 1.44 | | |
| 盘后时段 | | 16.66 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.38 | -0.08% | 18.48 | 5.17 |  | |
| 盘后时段 | | 24.38 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.2 | -0.19% | -- | 4.18 | ||
| 盘后时段 | | 26.12 | -0.31% | |||||
| FBIZ | First Business Financial Services | | 56.07 | -0.62% | 9.29 | 2.07 |  | |
| 盘后时段 | | 56.07 | 0.00% | |||||
| FCAP | First Capital | | 48.71 | -1.79% | 11.25 | 2.46 | | |
| 盘后时段 | | 48.71 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,124.35 | -2.07% | 12.85 | 0.37 |  | |
| 盘后时段 |  | 2132 | +0.36% | |||||
| FCNCO | First Citizens BancShares | | 22.05 | -0.41% | -- | 6.38 | ||
| 盘后时段 | | 22.05 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.72 | -1.24% | -- | 6.49 | ||
| 盘后时段 | | 20.76 | +0.19% | |||||
| FCF | First Commonwealth Financial Corp | | 17.29 | -1.03% | 12.57 | 3.09 | | |
| 盘后时段 | | 17.29 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.95 | -1.88% | 12.91 | 12.7 | | |
| 盘后时段 | | 34.62 | +1.97% | |||||
| FCCO | First Community Corp | | 29 | -0.99% | 12.2 | 2.14 | | |
| 盘后时段 | | 29 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.42 | -0.86% | 9.87 | 3.71 | | |
| 盘后时段 | | 26.42 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 32.33 | -0.65% | 19.25 | 2.32 | | |
| 盘后时段 | | 32.32 | -0.03% | |||||
| THFF | First Financial Corporation | | 61.8 | -1.51% | 10.06 | 3.38 | | |
| 盘后时段 | | 61.8 | 0.00% | |||||
| FFWM | First Foundation | | 6.11 | -1.93% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.11 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.2 | +1.99% | 61.15 | 0.49 | | |
| 盘后时段 | | 8.25 | +0.61% | |||||
| FGBIP | First Guaranty Bancshares | | 16.88 | -0.59% | -- | 10 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 26.49 | -0.82% | 13.03 | 3.93 | | |
| 盘后时段 | | 26.8357 | +1.31% | |||||
| FHN | First Horizon Corp | | 23.91 | -0.87% | 14.53 | 2.51 | | |
| 盘后时段 | | 23.91 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/20 17:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |