| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 1,972.87 | -0.02% | 11.69 | 0.41 |  | |
| 盘后时段 |  | 1972.87 | 0.00% | |||||
| USB PRA | US Bancorp |  | 778.72 | +0.09% | -- | 7.13 | ||
| 盘后时段 | | 778.72 | 0.00% | |||||
| BAP | Credicorp Ltd | | 339.23 | +1.97% | 13.99 | 3.25 | | |
| 盘后时段 | | 339.23 | 0.00% | |||||
| HIFS | Hingham Institution for Savings | | 285.3 | +2.48% | 13.55 | 1.13 | | |
| 盘后时段 | | 285.3 | 0.00% | |||||
| MTB | M&T Bank Corp | | 219.24 | +0.12% | 12.88 | 3.28 | | |
| 盘后时段 | | 216.81 | -1.11% | |||||
| PNC | PNC Financial Services Group | | 213.86 | +0.38% | 13.76 | 3.13 | | |
| 盘后时段 | | 216.15 | +1.07% | |||||
| PRK | Park National Corp | | 166.9 | -- | 15.38 | 3.33 |  | |
| 盘后时段 | | 166.9 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 154.46 | -0.36% | 16.58 | 1.01 | | |
| 盘后时段 | | 155.2446 | +0.51% | |||||
| WTFC | Wintrust Financial Corp | | 145.35 | +0.06% | 13.34 | 1.41 | | |
| 盘后时段 | | 145.35 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 139.7 | -0.55% | 14.16 | 2.86 | | |
| 盘后时段 | | 142.51 | +2.01% | |||||
| BFC | Bank First Corp | | 139.325 | +0.78% | 19.44 | 4.15 | | |
| 盘后时段 | | 139.14 | -0.13% | |||||
| BPOP | Popular | | 135.9 | -0.26% | 12.08 | 2.69 | | |
| 盘后时段 | | 136.06 | +0.12% | |||||
| BOKF | BOK Financial Corp | | 129.505 | +0.81% | 15.29 | 1.85 | | |
| 盘后时段 | | 129.38 | -0.10% | |||||
| CHCO | City Holding Company | | 121.395 | +0.14% | 13.97 | 2.73 | | |
| 盘后时段 | | 121.395 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 119.13 | +1.18% | 13.14 | 1.73 | | |
| 盘后时段 | | 119.19 | +0.05% | |||||
| BANF | BancFirst Corp | | 112.95 | -0.46% | 16.12 | 1.68 | | |
| 盘后时段 | | 112.95 | 0.00% | |||||
| EWBC | East West Bancorp | | 111.59 | +0.94% | 12.18 | 2.33 | | |
| 盘后时段 | | 111.6 | +0.01% | |||||
| NBN | Northeast Bank | | 111.23 | -0.19% | 10.75 | 0.04 |  | |
| 盘后时段 | | 111.14 | -0.08% | |||||
| KB | KB Financial Group | | 105.91 | +0.11% | 10.39 | 1.84 | | |
| 盘后时段 | | 103.8 | -1.99% | |||||
| ESQ | Esquire Financial Holdings | | 102.55 | +0.68% | 17.93 | 0.71 | | |
| 盘后时段 | | 102.745 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/04 19:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |