| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 60.2 | +0.87% | 15.46 | 2.92 |  | |
| 盘后时段 |  | 60.2 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 58.79 | +0.67% | 15.41 | 3.44 | | |
| 盘后时段 | | 58.79 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 58.21 | +0.94% | 10.32 | 3.06 |  | |
| 盘后时段 | | 58.22 | +0.02% | |||||
| FBNC | First Bancorp | | 58.13 | +0.12% | 24.4 | 1.98 |  | |
| 盘后时段 |  | 58.12 | -0.02% | |||||
| EFSC | Enterprise Financial Services Corp | | 56.71 | -0.30% | 11.09 | 2.73 | | |
| 盘后时段 | | 55.89 | -1.45% | |||||
| CHMG | Chemung Financial Corp | | 56.35 | +1.46% | 20.05 | 2.95 | | |
| 盘后时段 | | 56.87 | +0.92% | |||||
| TBBK | Bancorp (The) | | 55.31 | +1.23% | 11.43 | -- |  | |
| 盘后时段 | | 55.3 | -0.02% | |||||
| FBIZ | First Business Financial Services | | 55.16 | +1.23% | 8.98 | 2.19 |  | |
| 盘后时段 | | 54.84 | -0.58% | |||||
| SFST | Southern First Bancshares | | 54.92 | -0.22% | 17.04 | -- | | |
| 盘后时段 | | 54.87 | -0.09% | |||||
| PFIS | Peoples Financial Services Corp | | 54.67 | +0.53% | 10.11 | 4.53 | | |
| 盘后时段 | | 54.64 | -0.05% | |||||
| USB | US Bancorp | | 54.34 | +0.65% | 12.35 | 3.75 | | |
| 盘后时段 | | 54.34 | 0.00% | |||||
| FBK | FB Financial Corp | | 54.14 | +0.07% | 25.16 | 1.44 | | |
| 盘后时段 | | 54.14 | 0.00% | |||||
| FCAP | First Capital | | 53.08 | +2.67% | 11.72 | 2.84 | | |
| 盘后时段 | | 53 | -0.15% | |||||
| UNTY | Unity Bancorp | | 53 | -0.19% | 10.08 | 1.4 | | |
| 盘后时段 | | 53 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 52.76 | +0.40% | 9.97 | 3.58 | | |
| 盘后时段 | | 52.68 | -0.15% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.24 | +1.20% | 12.94 | 2.56 | | |
| 盘后时段 | | 52.25 | +0.02% | |||||
| FRAF | Franklin Financial Services Corp | | 52.234 | -1.35% | 15.17 | 2.53 | | |
| 盘后时段 | | 52.41 | +0.34% | |||||
| WABC | Westamerica Bancorporation | | 51.36 | +0.25% | 11.16 | 3.58 | | |
| 盘后时段 | | 51.36 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 51.26 | +1.19% | 11.95 | 2.4 | | |
| 盘后时段 | | 51.25 | -0.02% | |||||
| ACNB | ACNB Corp | | 50.5 | +0.86% | 15.04 | 2.85 | | |
| 盘后时段 | | 51.29 | +1.56% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/04 17:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |