| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 55.64 | -2.28% | 14.9 | 3.16 |  | |
| 盘后时段 |  | 55.64 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 55.45 | -0.25% | 59.77 | -- |  | |
| 盘后时段 | | 55.45 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 53.6 | -0.67% | 19.48 | 3.1 | | |
| 盘后时段 | | 53.6 | 0.00% | |||||
| TBBK | Bancorp (The) |  | 53.55 | +0.47% | 10.83 | -- |  | |
| 盘后时段 | | 53.55 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 53.33 | -0.45% | 10.15 | 2.91 |  | |
| 盘后时段 | | 53.33 | 0.00% | |||||
| FBNC | First Bancorp | | 53.19 | -0.95% | 20.04 | 2.16 | | |
| 盘后时段 | | 53.19 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 53.1 | -2.10% | 8.99 | 3.35 | | |
| 盘后时段 | | 53.2 | +0.19% | |||||
| PFIS | Peoples Financial Services Corp | | 52.23 | +0.44% | 9.67 | 4.74 | | |
| 盘后时段 | | 52.23 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 51.97 | -0.99% | 8.84 | 2.33 |  | |
| 盘后时段 | | 51.97 | 0.00% | |||||
| SFST | Southern First Bancshares | | 51.7 | -2.21% | 14.21 | -- | | |
| 盘后时段 | | 51.7 | 0.00% | |||||
| FBK | FB Financial Corp | | 51.17 | +0.08% | 20.87 | 1.52 | | |
| 盘后时段 | | 51.17 | 0.00% | |||||
| USB | US Bancorp | | 51 | -0.93% | 11.08 | 5.02 | | |
| 盘后时段 | | 50.99 | -0.02% | |||||
| WABC | Westamerica Bancorporation | | 50.32 | +0.50% | 11.08 | 3.66 | | |
| 盘后时段 | | 50.32 | 0.00% | |||||
| UNTY | Unity Bancorp | | 50.01 | -0.34% | 9.52 | 1.48 | | |
| 盘后时段 | | 50.01 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 49.92 | -0.30% | 9.15 | 3.04 | | |
| 盘后时段 | | 49.92 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 49.065 | -0.64% | 14.15 | 2.69 | | |
| 盘后时段 | | 49.065 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 48.49 | +0.10% | 11.42 | 2.54 | | |
| 盘后时段 | | 48.49 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 48.19 | +0.37% | 8 | 5.32 | | |
| 盘后时段 | | 48.19 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 47.65 | +0.34% | 11.76 | 2.25 | | |
| 盘后时段 | | 47.3 | -0.73% | |||||
| CATY | Cathay General Bancorp | | 47.38 | -0.90% | 10.53 | 2.95 | | |
| 盘后时段 | | 47.38 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/13 16:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |