| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 43.25 | +1.57% | 196.52 | 6.13 |  | |
| 盘后时段 | | 45.1993 | +4.51% | |||||
| MFIC | MidCap Financial Investment Corp |  | 10.98 | -0.27% | 183.15 | 13.21 | | |
| 盘后时段 | | 10.989 | +0.08% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund |  | 50.42 | -- | 162.52 | 0.24 | | |
| 盘后时段 | | 50.4198 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 41.39 | +1.85% | 103.48 | 4.07 | | |
| 盘后时段 | | 41.39 | 0.00% | |||||
| BN | Brookfield Corporation | | 47.53 | +5.41% | 97.88 | 0.53 | | |
| 盘后时段 | | 47.96 | +0.90% | |||||
| APO | Apollo Global Management | | 135.52 | +2.98% | 85.23 | 1.92 | | |
| 盘后时段 | | 135.53 | +0.01% | |||||
| OWL | Blue Owl Capital | | 9.81 | +0.41% | 82.33 | 13.05 | | |
| 盘后时段 | | 9.88 | +0.71% | |||||
| CRBG | Corebridge Financial | | 27.66 | +4.61% | 68.75 | 3.51 | | |
| 盘后时段 | | 27.5 | -0.58% | |||||
| ARES | Ares Management Corp | | 128.53 | +4.34% | 58.08 | 3.66 | | |
| 盘后时段 | | 126.03 | -1.95% | |||||
| BCG | Binah Capital Group | | 1.93 | +1.58% | 48.5 | -- |  | |
| 盘后时段 | | 1.94 | +0.52% | |||||
| WT | WisdomTree | | 19.81 | +1.64% | 48.34 | 0.76 | | |
| 盘后时段 | | 19.818 | +0.04% | |||||
| GROW | US Global Investors | | 2.59 | +1.57% | 45.86 | 3.47 | | |
| 盘后时段 | | 2.54 | -1.93% | |||||
| SII | Sprott | | 136.21 | -4.52% | 41.46 | 1.32 | | |
| 盘后时段 | | 136 | -0.15% | |||||
| RPC | Ridgepost Capital, Inc. | | 8.52 | +2.16% | 40.57 | 2.23 | | |
| 盘后时段 | | 8.52 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 12.04 | +0.17% | 36.48 | 6.89 | | |
| 盘后时段 | | 12.04 | 0.00% | |||||
| CG | Carlyle Group (The) | | 50.04 | +1.79% | 34.27 | 3.5 | | |
| 盘后时段 | | 50.04 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 7.87 | -1.13% | 34.22 | 24.9 | | |
| 盘后时段 | | 7.92 | +0.64% | |||||
| KKR | KKR & Co | | 99.57 | +2.20% | 33.87 | 1.46 | | |
| 盘后时段 | | 99.43 | -0.14% | |||||
| BAM | Brookfield Asset Management Ltd | | 49.42 | +3.30% | 31.72 | 4.69 | | |
| 盘后时段 | | 49.49 | +0.14% | |||||
| BX | Blackstone | | 122.46 | +2.37% | 31.66 | 4.06 | | |
| 盘后时段 | | 123.4303 | +0.79% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 19:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |