| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PSEC PRA | Prospect Capital Corp |  | 16.73 | -0.06% | -- | 7.99 | ||
| 盘后时段 |  | 16.73 | 0.00% | |||||
| RAND | Rand Capital Corp | | 10.12 | -0.20% | -- | 19.86 | ||
| 盘后时段 |  | 10.16 | +0.40% | |||||
| RJF | Raymond James Financial | | 179.48 | -0.74% | 15.76 | 1.18 |  | |
| 盘后时段 | | 178.64 | -0.47% | |||||
| RPC | Ridgepost Capital, Inc. | | 8.53 | -1.61% | 36.13 | 2.26 |  | |
| 盘后时段 | | 8.53 | 0.00% | |||||
| RIV PRA | RiverNorth Opportunities Fund | | 21.46 | -0.37% | -- | 6.99 | ||
| 盘后时段 | | 21.46 | 0.00% | |||||
| OPP PRA | RiverNorth/DoubleLine Strategic Opportunity Fund | | 15.46 | -0.66% | -- | 7.07 | ||
| 盘后时段 | | 15.46 | 0.00% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 16.725 | -1.11% | -- | 7.1 | ||
| 盘后时段 | | 16.725 | 0.00% | |||||
| OPP PRC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | | 10.115 | +0.15% | -- | 5.93 | ||
| 盘后时段 | | 10.115 | 0.00% | |||||
| BOT | Robostrategy Inc. | | 32.49 | +2.59% | -- | -- | ||
| 盘后时段 | | 32.01 | -1.48% | |||||
| RMCO | Royalty Management Holding Corp | | 2.92 | -3.31% | -- | 0.34 | ||
| 盘后时段 | | 2.77 | -5.14% | |||||
| RWAY | Runway Growth Finance Corp | | 6.45 | -2.12% | 28.83 | 26.05 | | |
| 盘后时段 | | 6.43 | -0.31% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 18.71 | -1.01% | 19.29 | 17.37 | | |
| 盘后时段 | | 18.61 | -0.53% | |||||
| SCE PRL | SCE TRUST VI | | 16.84 | -0.50% | -- | 7.42 | ||
| 盘后时段 | | 16.8 | -0.24% | |||||
| SCE PRG | SCE Trust II | | 17.17 | -0.35% | -- | 3.71 | ||
| 盘后时段 | | 17.17 | 0.00% | |||||
| SCE PRM | SCE Trust VII | | 24.15 | +0.25% | -- | 7.76 | ||
| 盘后时段 | | 24.15 | 0.00% | |||||
| SCE PRN | SCE Trust VIII | | 22.94 | -0.26% | -- | 7.57 | ||
| 盘后时段 | | 23 | +0.26% | |||||
| SEIC | SEI Investments Company | | 105.47 | -0.86% | 18.76 | 0.99 | | |
| 盘后时段 | | 105.47 | 0.00% | |||||
| SLRC | SLR Investment Corp | | 12.67 | -1.71% | 9.48 | 12.15 |  | |
| 盘后时段 | | 12.6643 | -0.04% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 8.58 | -2.28% | 8.52 | 17.63 | | |
| 盘后时段 | | 8.64 | +0.70% | |||||
| SAMG | Silvercrest Asset Management Group | | 10.16 | -0.20% | 72.71 | 8.27 |  | |
| 盘后时段 | | 10.19 | +0.30% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/17 19:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |