| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HASI | HA Sustainable Infrastructure Capital Inc. |  | 32.54 | +2.97% | 13.62 | 5.16 |  | |
| 盘前时段 |  | 32.54 | 0.00% | |||||
| AMP | Ameriprise Financial | | 510.24 | +0.46% | 13.97 | 1.23 | | |
| 盘前时段 | | 510.24 | 0.00% | |||||
| JHG | Janus Henderson Group plc | | 48.04 | +0.57% | 14.09 | 3.31 | | |
| 盘前时段 | | -- | -- | |||||
| STT | State Street Corp | | 134.32 | +0.98% | 14.12 | 2.38 | | |
| 盘前时段 |  | 133.06 | -0.94% | |||||
| CSWC | Capital Southwest Corp | | 22.79 | +0.13% | 14.23 | 12.08 | | |
| 盘前时段 | | 22.88 | +0.39% | |||||
| NMFC | New Mountain Finance Corp | | 9.25 | -0.86% | 14.35 | 13.84 | | |
| 盘前时段 | | 9.32 | +0.76% | |||||
| CCAP | Crescent Capital BDC | | 14.35 | -1.17% | 14.97 | 12.75 | | |
| 盘前时段 | | 14.32 | -0.21% | |||||
| FSK | FS KKR Capital Corp | | 14.62 | -1.22% | 15.14 | 19.15 | | |
| 盘前时段 | | 14.61 | -0.07% | |||||
| SEIC | SEI Investments Company | | 88.01 | +1.22% | 16.01 | 1.15 | | |
| 盘前时段 | | 88.01 | 0.00% | |||||
| RJF | Raymond James Financial | | 168.86 | +0.91% | 16.25 | 1.21 | | |
| 盘前时段 | | 172 | +1.86% | |||||
| NTRS | Northern Trust Corp | | 144.12 | +0.08% | 16.78 | 2.15 | | |
| 盘前时段 | | -- | -- | |||||
| WHF | WhiteHorse Finance | | 7.09 | -1.80% | 16.79 | 20.31 | | |
| 盘前时段 | | 7.18 | +1.27% | |||||
| VCTR | Victory Capital Holdings | | 67 | +2.21% | 16.81 | 2.9 | | |
| 盘前时段 | | 67 | 0.00% | |||||
| AMG | Affiliated Managers Group | | 310.31 | +2.22% | 18.17 | 0.01 | | |
| 盘前时段 | | 310.35 | +0.01% | |||||
| EARN | Ellington Credit Company | | 5.35 | +0.56% | 19.07 | 17.94 | | |
| 盘前时段 | | 5.35 | 0.00% | |||||
| IVZ | Invesco Ltd | | 28.25 | +0.32% | 19.16 | 2.96 | | |
| 盘前时段 | | 28.23 | -0.07% | |||||
| CION | CION Investment Corp | | 9.71 | -1.52% | 20.12 | 14.83 | | |
| 盘前时段 | | 9.7 | -0.10% | |||||
| OFS | OFS Capital Corp | | 4.8 | -0.83% | 20.17 | 24.79 | | |
| 盘前时段 | | -- | -- | |||||
| CNS | Cohen & Steers | | 66.55 | +2.76% | 20.3 | 3.73 | | |
| 盘前时段 | | -- | -- | |||||
| WT | WisdomTree | | 13.66 | +4.20% | 20.48 | 0.88 | | |
| 盘前时段 | | 13.734 | +0.54% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/07 08:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |