| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NTRS | Northern Trust Corp |  | 164.3 | +0.82% | 17.2 | 1.92 |  | |
| 盘前时段 |  | 164.3 | 0.00% | |||||
| EARN | Ellington Credit Company | | 4.82 | +0.21% | 17.21 | 19.92 | | |
| 盘前时段 |  | 4.819 | -0.02% | |||||
| WHF | WhiteHorse Finance | | 7.31 | +0.97% | 17.83 | 21.41 | | |
| 盘前时段 | | 7.3429 | +0.45% | |||||
| WHG | Westwood Holdings Group | | 16.06 | -0.56% | 19.35 | 3.74 | | |
| 盘前时段 | | -- | -- | |||||
| VCTR | Victory Capital Holdings | | 87.93 | +1.07% | 19.76 | 2.23 | | |
| 盘前时段 | | 89.99 | +2.34% | |||||
| PNNT | Pennant Investment Corp | | 4.23 | -1.40% | 20.14 | 24.59 | | |
| 盘前时段 | | 4.16 | +0.24% | |||||
| OCSL | Oaktree Specialty Lending Corp | | 12.09 | +0.75% | 20.49 | 13.4 | | |
| 盘前时段 | | 12.06 | -0.25% | |||||
| PAX | Patria Investments Limited | | 11.56 | +2.39% | 21.81 | 6.6 | | |
| 盘前时段 | | 11.79 | +1.99% | |||||
| GCMG | GCM Grosvenor | | 11.08 | +1.93% | 22.16 | 4.15 | | |
| 盘前时段 | | -- | -- | |||||
| CNS | Cohen & Steers | | 72.5 | -0.37% | 24.01 | 3.56 |  | |
| 盘前时段 | | -- | -- | |||||
| BEN | Franklin Resources | | 32.35 | +0.97% | 24.69 | 4.02 | | |
| 盘前时段 | | 31.87 | -1.48% | |||||
| BLK | Blackrock | | 1,104.03 | +0.91% | 27.79 | 1.93 | | |
| 盘前时段 | | 1093 | -1.00% | |||||
| DBRG | DigitalBridge Group | | 15.66 | +0.06% | 29.55 | 0.26 | | |
| 盘前时段 | | 15.88 | +1.40% | |||||
| CCAP | Crescent Capital BDC | | 11.99 | -8.26% | 29.98 | 14.85 | | |
| 盘前时段 | | 11.98 | -0.08% | |||||
| AAMI | Acadian Asset Management Inc | | 71.22 | +1.42% | 30.31 | 0.18 | | |
| 盘前时段 | | 73.99 | +3.89% | |||||
| BX | Blackstone | | 122.46 | +2.37% | 31.4 | 4.06 | | |
| 盘前时段 | | 121.15 | -1.07% | |||||
| BAM | Brookfield Asset Management Ltd | | 49.42 | +3.30% | 31.68 | 4.69 | | |
| 盘前时段 | | 48.9 | -1.05% | |||||
| KKR | KKR & Co | | 99.57 | +2.20% | 33.87 | 1.46 | | |
| 盘前时段 | | 98.37 | -1.01% | |||||
| BCIC | BCP Investment Corporation | | 7.87 | -1.13% | 34.22 | 24.9 | | |
| 盘前时段 | | 7.92 | +1.80% | |||||
| CG | Carlyle Group (The) | | 50.04 | +1.79% | 34.27 | 3.5 | | |
| 盘前时段 | | 51 | +1.92% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/15 08:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |