| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| VIRT | Virtu Financial Inc |  | 37.49 | -0.40% | 8.16 | 2.56 |  | |
| 盘前时段 |  | 39.16 | +4.45% | |||||
| MRX | Marex Group plc | | 38.94 | -0.36% | 11.26 | 1.52 |  | |
| 盘前时段 |  | -- | -- | |||||
| MIAX | Miami International Holdings Inc | | 41.23 | -0.46% | 1,950.94 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| FRGE | Forge Global Holdings Inc | | 44.66 | +0.13% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| LAZ | Lazard | | 52.61 | -0.30% | 20.94 | 3.8 | | |
| 盘前时段 | | 53.7325 | +2.13% | |||||
| GOLD | Gold.com Inc. | | 53.99 | +5.55% | 171.43 | 1.11 | | |
| 盘前时段 | | 56.9805 | +5.54% | |||||
| JEF | Jefferies Financial Group | | 61.85 | -0.61% | 21.61 | 2.59 | | |
| 盘前时段 | | 62 | +0.24% | |||||
| IREN | IREN Limited | | 62.94 | +4.92% | 34.22 | -- |  | |
| 盘前时段 | | 61.9547 | -1.57% | |||||
| HUT | Hut 8 Corp | | 64.6 | +4.46% | 31.84 | -- | | |
| 盘前时段 | | 64.43 | -0.26% | |||||
| FIGR | Figure Technology Solutions Inc. | | 67.915 | +8.18% | 239.83 | -- | | |
| 盘前时段 | | 68 | +0.13% | |||||
| CRCL | Circle Internet Group Inc | | 72.84 | +4.12% | 1,765.49 | -- | | |
| 盘前时段 | | 71.91 | -1.28% | |||||
| MC | Moelis & Company | | 72.9 | -0.67% | 24.38 | 3.57 | | |
| 盘前时段 | | 72.85 | -0.07% | |||||
| OPY | Oppenheimer Holdings | | 75.18 | -0.58% | 10.15 | 2.29 | | |
| 盘前时段 | | -- | -- | |||||
| IBKR | Interactive Brokers Group Inc | | 75.45 | -0.04% | 36.43 | 0.4 | | |
| 盘前时段 | | 75.8881 | +0.58% | |||||
| HOOD | Robinhood Markets | | 103.4 | -1.75% | 43.91 | -- | | |
| 盘前时段 | | 103.71 | +0.30% | |||||
| SCHW | Charles Schwab Corp (The) | | 103.47 | -0.24% | 24.29 | 1.04 | | |
| 盘前时段 | | 103.93 | +0.44% | |||||
| TW | Tradeweb Markets | | 103.74 | -0.11% | 35.44 | 0.46 | | |
| 盘前时段 | | 103.9 | +0.15% | |||||
| SNEX | StoneX Group Inc | | 107.8 | -0.79% | 18.45 | -- | | |
| 盘前时段 | | -- | -- | |||||
| SF | Stifel Financial Corp | | 126.24 | -0.08% | 22.36 | 1.46 | | |
| 盘前时段 | | 122.64 | -2.85% | |||||
| FUTU | Futu Holdings Limited | | 168.32 | +3.24% | 18.33 | 1.19 | | |
| 盘前时段 | | 169.31 | +0.59% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/29 08:43 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |