| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,652.35 | +4.04% | 123.49 | 0.4 |  | |
| 盘前时段 |  | 1645.94 | -0.39% | |||||
| MU | Micron Technology | | 666.59 | +4.12% | 30.21 | 0.07 |  | |
| 盘前时段 | | 648.6 | -2.70% | |||||
| SITM | SiTime Corp | | 623.33 | +4.47% | -- | -- | ||
| 盘前时段 | | 803.18 | +28.85% | |||||
| AVGO | Broadcom Inc. | | 425.44 | -0.45% | 83.31 | 0.58 | | |
| 盘前时段 | | 424.4384 | -0.24% | |||||
| AMD | Advanced Micro Devices | | 421.39 | +18.61% | 136.11 | -- | | |
| 盘前时段 | | 414.2 | -1.71% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 419.5 | +6.36% | 38.01 | 0.8 | | |
| 盘前时段 | | 419.65 | +0.04% | |||||
| ADI | Analog Devices | | 415.63 | +2.68% | 74 | 0.98 | | |
| 盘前时段 | | 415.76 | +0.03% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 309.81 | +2.06% | 137.36 | -- | | |
| 盘前时段 | | 318 | +2.64% | |||||
| NXPI | NXP Semiconductors NV | | 303.55 | +3.83% | 27.95 | 1.34 |  | |
| 盘前时段 | | 302 | -0.51% | |||||
| TXN | Texas Instruments | | 289.44 | +3.00% | 48.03 | 1.94 | | |
| 盘前时段 | | 287.47 | -0.68% | |||||
| SIMO | Silicon Motion Technology Corp | | 244.95 | +2.74% | 53.22 | 1.02 | | |
| 盘前时段 | | 242 | -1.00% | |||||
| ARM | Arm Holdings plc | | 237.3 | +13.63% | 278.45 | -- |  | |
| 盘前时段 | | 218.6786 | -7.85% | |||||
| TSEM | Tower Semiconductor Ltd | | 216.87 | -3.84% | 116.25 | -- | | |
| 盘前时段 | | 213.75 | -1.44% | |||||
| SLAB | Silicon Laboratories | | 216.54 | -0.79% | -- | -- | ||
| 盘前时段 | | 217.16 | +0.29% | |||||
| ALAB | Astera Labs | | 213.91 | -0.83% | 176.8 | -- | | |
| 盘前时段 | | 210.02 | -1.82% | |||||
| NVDA | NVIDIA Corp | | 207.83 | +5.77% | 40.1 | 0.02 | | |
| 盘前时段 | | 208.3586 | +0.25% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 198.29 | +2.44% | 106.36 | -- | | |
| 盘前时段 | | 195 | -1.66% | |||||
| QCOM | QUALCOMM | | 192.57 | +3.23% | 20.06 | 1.85 | | |
| 盘前时段 | | 192.52 | -0.03% | |||||
| MRVL | Marvell Technology | | 172.15 | +2.01% | 54.97 | 0.14 | | |
| 盘前时段 | | 170.55 | -0.93% | |||||
| CRUS | Cirrus Logic | | 167.69 | -2.06% | 22.59 | -- | | |
| 盘前时段 | | 167 | -0.41% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/07 06:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |