| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MRAM | Everspin Technologies |  | 16.72 | +0.42% | 1,579 | -- |  | |
| 盘前时段 |  | 16.57 | -0.90% | |||||
| SITM | SiTime Corp | | 589.87 | -1.52% | 998.25 | -- | | |
| 盘前时段 | | 586.23 | -0.62% | |||||
| ALGM | Allegro MicroSystems | | 35.84 | -1.73% | 521 | -- | | |
| 盘前时段 | | 35.75 | -0.25% | |||||
| CBRS | Cerebras Systems Inc. | | 196.2 | -1.79% | 508.44 | -- | | |
| 盘前时段 | | 193.5005 | -1.38% | |||||
| LSCC | Lattice Semiconductor Corp | | 115.45 | -1.74% | 469.96 | -- | | |
| 盘前时段 | | 114.69 | -0.66% | |||||
| ARM | Arm Holdings plc | | 264.23 | +1.03% | 266.87 | -- |  | |
| 盘前时段 | | 260.76 | -1.31% | |||||
| VSH | Vishay Intertechnology | | 31.69 | +0.70% | 157.35 | 1.58 | | |
| 盘前时段 | | 31.6 | +0.03% | |||||
| ALAB | Astera Labs | | 300.54 | +4.05% | 142.29 | -- | | |
| 盘前时段 | | 295.24 | -1.76% | |||||
| AMD | Advanced Micro Devices | | 521.095 | +3.04% | 129.02 | -- | | |
| 盘前时段 | | 516.49 | -0.88% | |||||
| POWI | Power Integrations | | 49.71 | -1.49% | 114.68 | 1.72 | | |
| 盘前时段 | | 49.4722 | -0.48% | |||||
| MCHP | Microchip Technology | | 73.01 | -0.50% | 107.91 | 2.49 | | |
| 盘前时段 | | 72.48 | -0.73% | |||||
| SMTC | Semtech Corp | | 163.94 | +0.81% | 107.7 | -- | | |
| 盘前时段 | | 161.28 | -1.62% | |||||
| STM | STMicroelectronics NV | | 51.55 | -0.81% | 98.84 | 0.87 | | |
| 盘前时段 | | 51.76 | +0.41% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 286.12 | +4.12% | 87.52 | -- |  | |
| 盘前时段 | | 286.2 | +0.03% | |||||
| TSEM | Tower Semiconductor Ltd | | 216.57 | -1.48% | 86.89 | -- | | |
| 盘前时段 | | 212.36 | -1.94% | |||||
| MRVL | Marvell Technology | | 235.01 | +4.26% | 74.64 | 0.1 | | |
| 盘前时段 | | 231.78 | -1.37% | |||||
| MPWR | Monolithic Power Systems | | 1,203.75 | -1.21% | 74.34 | 0.59 | | |
| 盘前时段 | | 1193 | -0.89% | |||||
| HIMX | Himax Technologies | | 13.95 | -1.20% | 66.92 | 1.81 | | |
| 盘前时段 | | 13.88 | -0.50% | |||||
| AVGO | Broadcom Inc. | | 364.38 | -1.13% | 61.32 | 0.88 | | |
| 盘前时段 | | 362.72 | -0.46% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 167.92 | +0.10% | 59.07 | -- | | |
| 盘前时段 | | 166.28 | -0.98% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/10 06:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |