| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NCT | Intercont (Cayman) Limited |  | 1.69 | +4.32% | 0.65 | -- |  | |
| 盘前时段 | | 1.77 | +4.73% | |||||
| PSHG | Performance Shipping | | 1.91 | +0.53% | 1.44 | 5.24 |  | |
| 盘前时段 |  | 1.86 | -2.62% | |||||
| EHLD | Euroholdings Ltd | | 8.23 | -1.44% | 1.88 | 6.8 | | |
| 盘前时段 |  | -- | -- | |||||
| GSL | Global Ship Lease | | 38.95 | -0.69% | 3.48 | 5.91 | | |
| 盘前时段 | | 38.95 | 0.00% | |||||
| ESEA | Euroseas Ltd | | 72.18 | +0.25% | 4.23 | 3.88 | | |
| 盘前时段 | | 72.99 | +1.12% | |||||
| DAC | Danaos Corp | | 117.8 | -0.83% | 4.44 | 2.97 | | |
| 盘前时段 | | 117.8 | 0.00% | |||||
| CTRM | Castor Maritime | | 1.8 | -1.10% | 5.17 | -- | | |
| 盘前时段 | | 1.7999 | -0.01% | |||||
| GASS | StealthGas | | 9.34 | +1.30% | 5.46 | -- |  | |
| 盘前时段 | | 9.34 | 0.00% | |||||
| CMRE | Costamare | | 17.47 | +2.28% | 5.53 | 3.29 | | |
| 盘前时段 | | 17.355 | 0.00% | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | | 27.01 | +0.22% | 6.76 | 7.37 | | |
| 盘前时段 | | 26.95 | -0.22% | |||||
| NMM | Navios Maritime Partners LP | | 70.02 | +0.92% | 7.24 | 0.29 | | |
| 盘前时段 | | 69.98 | -0.06% | |||||
| BWLP | BW LPG Ltd. | | 18.53 | +2.09% | 11.34 | 7.93 | | |
| 盘前时段 | | 18.35 | -0.97% | |||||
| MATX | Matsons | | 176.55 | +1.10% | 12.65 | 0.8 | | |
| 盘前时段 | | 176 | -0.31% | |||||
| ECO | Okeanis Eco Tankers Corp | | 51.6 | +3.93% | 13.16 | 6.43 | | |
| 盘前时段 | | 51.75 | +0.29% | |||||
| HAFN | Hafnia Limited | | 8.19 | +1.11% | 13.41 | 6.66 | | |
| 盘前时段 | | 8.18 | -0.12% | |||||
| SHIP | Seanergy Maritime Holdings Corp. | | 14.69 | +1.31% | 14.36 | 2.93 | | |
| 盘前时段 | | 14.68 | -0.07% | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 20.5 | +3.02% | 14.42 | 2.93 | | |
| 盘前时段 | | 19.11 | -6.78% | |||||
| ASC | ARDMORE SHIPPING Corp | | 15.89 | +2.71% | 17.58 | 1.95 |  | |
| 盘前时段 | | 15.89 | 0.00% | |||||
| SB | Safe Bulkers | | 6.64 | +1.68% | 21.77 | 3.01 | | |
| 盘前时段 | | 6.61 | -0.45% | |||||
| DSX | Diana Shipping | | 2.57 | +2.80% | 23.03 | 1.56 | | |
| 盘前时段 | | 2.55 | -0.78% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/20 08:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |