| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PB | Prosperity Bancshares |  | 72.9 | +1.29% | 12.85 | 3.21 |  | |
| 盘后时段 |  | 71.78 | -1.54% | |||||
| CFFI | C&F Financial Corp | | 71.96 | +0.50% | 8.86 | 2.56 |  | |
| 盘后时段 |  | 71.96 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 70.82 | -0.85% | 10.96 | 2.55 |  | |
| 盘后时段 | | 70.82 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.8 | +0.66% | 10.11 | 2.03 | | |
| 盘后时段 | | 68.8 | 0.00% | |||||
| TBBK | Bancorp (The) | | 68.34 | +1.24% | 14.12 | -- | | |
| 盘后时段 | | 68.34 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 68.1 | +0.13% | 14.85 | 1.85 | | |
| 盘后时段 | | 68.1 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 67.44 | +0.03% | 12.1 | 2.67 | | |
| 盘后时段 | | 67.44 | 0.00% | |||||
| SRCE | 1st Source Corp | | 66.72 | -0.40% | 11.15 | 2.28 | | |
| 盘后时段 | | 66.72 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 65.48 | -7.20% | 258.82 | -- |  | |
| 盘后时段 | | 65.48 | 0.00% | |||||
| WF | Woori Financial Group | | 64.86 | +4.58% | 7.14 | 4.11 | | |
| 盘后时段 | | 64.86 | 0.00% | |||||
| WBS | Webster Financial Corp | | 64.25 | -0.59% | 12.04 | 2.49 | | |
| 盘后时段 | | 64.25 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.06 | -0.09% | 8.87 | 3.43 | | |
| 盘后时段 | | 64.06 | 0.00% | |||||
| CFG | Citizens Financial Group | | 63.42 | +1.44% | 17.51 | 2.71 |  | |
| 盘后时段 | | 63.43 | +0.02% | |||||
| THFF | First Financial Corporation | | 63.4 | +1.05% | 10.05 | 3.3 | | |
| 盘后时段 | | 63.4 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 61.81 | -4.47% | 9.11 | 3.21 | | |
| 盘后时段 | | 61.81 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 61.67 | +6.47% | 11.99 | 1.07 | | |
| 盘后时段 | | 61.67 | 0.00% | |||||
| CBU | Community Financial System Inc | | 61.46 | -0.50% | 15.92 | 3.03 | | |
| 盘后时段 | | 61.46 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 61.36 | +0.43% | 11.82 | 3.26 | | |
| 盘后时段 | | 61.36 | 0.00% | |||||
| BANR | Banner Corp | | 61.31 | +0.33% | 11.13 | 3.16 | | |
| 盘后时段 | | 61.31 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 61.15 | +0.77% | 11.11 | 1.57 | | |
| 盘后时段 | | 61.15 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/27 16:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |