| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of |  | 19.11 | -1.19% | -- | 6.54 | ||
| 盘前时段 |  | -- | -- | |||||
| WSBCO | Wesbanco Inc | | 25.65 | -1.19% | -- | 3.87 | ||
| 盘前时段 | | -- | -- | |||||
| FBK | FB Financial Corp | | 53.53 | -1.18% | 22.11 | 1.85 |  | |
| 盘前时段 | | -- | -- | |||||
| MFG | Mizuho Financial Group | | 8.41 | -1.18% | 15.85 | 1.11 | | |
| 盘前时段 | | 8.35 | -0.71% | |||||
| PFIS | Peoples Financial Services Corp | | 56.04 | -1.18% | 9.64 | 5.54 |  | |
| 盘前时段 | | 55.94 | -0.18% | |||||
| WAL | Western Alliance Bancorporation | | 79.85 | -1.18% | 9.26 | 2 |  | |
| 盘前时段 | | 79.85 | 0.00% | |||||
| PEBO | Peoples Bancorp | | 33.81 | -1.17% | 11.1 | 6.09 | | |
| 盘前时段 |  | 33.82 | +0.03% | |||||
| HWC | Hancock Whitney Corp | | 66.39 | -1.16% | 11.85 | 2.79 |  | |
| 盘前时段 | | 66.71 | +0.48% | |||||
| NWBI | Northwest Bancshares | | 13.78 | -1.15% | 15.15 | 7.26 | | |
| 盘前时段 | | 13.78 | 0.00% | |||||
| PDLB | Ponce Financial Group | | 17.4 | -1.14% | 14.67 | -- | | |
| 盘前时段 | | -- | -- | |||||
| SHBI | Shore Bancshares, Inc. | | 19.28 | -1.13% | 10.96 | 2.49 | | |
| 盘前时段 | | -- | -- | |||||
| SRBK | SR Bancorp | | 18.4 | -1.13% | 34.46 | 1.09 |  | |
| 盘前时段 | | -- | -- | |||||
| BBT | Beacon Financial Corporation | | 28.39 | -1.11% | 27.87 | 5.67 | | |
| 盘前时段 | | 27.88 | -1.80% | |||||
| BCAL | California BanCorp | | 18.63 | -1.11% | 9.76 | 1.07 | | |
| 盘前时段 | | 18.66 | +0.16% | |||||
| SSBI | Summit State Bank | | 13.38 | -1.11% | 13.4 | 0.3 | | |
| 盘前时段 | | -- | -- | |||||
| TRST | TrustCo Bank Corp | | 47.53 | -1.10% | 14.79 | 3.16 | | |
| 盘前时段 | | 47.53 | 0.00% | |||||
| WSBF | Waterstone Financial | | 17.9 | -1.10% | 12.23 | 3.46 | | |
| 盘前时段 | | 18.02 | +0.67% | |||||
| LKFN | Lakeland Financial Corp | | 60.71 | -1.09% | 14.37 | 3.36 | | |
| 盘前时段 | | 61.11 | +0.66% | |||||
| MPB | Mid Penn Bancorp | | 32.74 | -1.09% | 13.07 | 3.39 | | |
| 盘前时段 | | 32.96 | +0.67% | |||||
| MTB | M&T Bank Corp | | 214.08 | -1.09% | 12.73 | 2.73 | | |
| 盘前时段 | | 214.08 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 08:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |