| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MTB PRK | M & T Bank Corp. |  | 25.32 | +0.20% | -- | 0.78 | ||
| 盘后时段 |  | -- | -- | |||||
| VLYPO | Valley National Bancorp | | 25.1002 | +0.20% | -- | 8.15 | ||
| 盘后时段 |  | 25.06 | -0.16% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.12 | +0.19% | 8.85 | 3.43 |  | |
| 盘后时段 | | 64.13 | +0.02% | |||||
| FRMEP | First Merchants Corp | | 25.75 | +0.19% | -- | 9.1 | ||
| 盘后时段 | | -- | -- | |||||
| THFF | First Financial Corporation | | 62.74 | +0.19% | 10.04 | 3.33 |  | |
| 盘后时段 | | 62.74 | 0.00% | |||||
| BBT | Beacon Financial Corporation | | 28.31 | +0.18% | 131.88 | 4.55 |  | |
| 盘后时段 | | 28.31 | 0.00% | |||||
| IBN | ICICI Bank Limited | | 29.2 | +0.17% | 18.2 | 0.85 |  | |
| 盘后时段 | | 29.16 | -0.14% | |||||
| ZION | Zions Bancorporation NA | | 59.18 | +0.17% | 10.61 | 2.97 | | |
| 盘后时段 | | 59.18 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.483 | +0.16% | -- | 4.13 | ||
| 盘后时段 | | 26.3 | -0.69% | |||||
| FIBK | First Interstate BancSystem | | 36.72 | +0.16% | 15.47 | 5.12 |  | |
| 盘后时段 | | 36.72 | 0.00% | |||||
| FISI | Financial Institutions | | 32.07 | +0.16% | 8.11 | 3.87 | | |
| 盘后时段 | | 32.07 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 50.75 | +0.16% | 9.42 | 4.87 | | |
| 盘后时段 | | 50.75 | 0.00% | |||||
| RF PRC | Regions Financial Corp | | 24.98 | +0.16% | -- | 5.7 | ||
| 盘后时段 | | 24.98 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 100.35 | +0.16% | 13.74 | 2.27 | | |
| 盘后时段 | | 100.35 | 0.00% | |||||
| WTFCN | Wintrust Financial Corp | | 26.41 | +0.15% | -- | 4.82 | ||
| 盘后时段 | | 26.41 | 0.00% | |||||
| ASB PRE | Associated Banc-Corp | | 21.49 | +0.14% | -- | 6.83 | ||
| 盘后时段 | | 21.49 | 0.00% | |||||
| CBNK | Capital Bancorp | | 29.4 | +0.14% | 10.02 | 1.5 | | |
| 盘后时段 | | 29.4 | 0.00% | |||||
| KEY PRI | KeyCorp | | 25.15 | +0.12% | -- | 6.09 | ||
| 盘后时段 | | 25.15 | 0.00% | |||||
| BANC PRF | Banc of California | | 25.31 | +0.11% | -- | 7.66 | ||
| 盘后时段 | | 25.31 | 0.00% | |||||
| BANF | BancFirst Corp | | 108.59 | +0.11% | 15.41 | 1.75 | | |
| 盘后时段 | | 108.59 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/26 17:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |