| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CAC | Camden National Corp |  | 51.79 | -0.19% | 11.02 | 3.24 |  | |
| 盘后时段 |  | 51.79 | 0.00% | |||||
| TRST | TrustCo Bank Corp | | 52.79 | -0.49% | 15.48 | 2.88 |  | |
| 盘后时段 | | 52.79 | 0.00% | |||||
| FITB | Fifth Third Bancorp |  | 53.44 | +0.83% | 18 | 3.69 | | |
| 盘后时段 | | 53.47 | +0.06% | |||||
| FBK | FB Financial Corp | | 54.33 | +1.02% | 20.05 | 1.47 | | |
| 盘后时段 | | 54.33 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 54.36 | +1.12% | 9.74 | 2.83 | | |
| 盘后时段 | | 54.36 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 54.44 | -2.72% | 146.58 | 3.48 |  | |
| 盘后时段 | | 54.44 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 55.25 | +0.97% | 13.57 | 1.97 |  | |
| 盘后时段 | | 55.25 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 55.3 | +0.02% | 11.08 | 1.45 | | |
| 盘后时段 | | 55.3 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 55.48 | +0.82% | 11.75 | 2.27 | | |
| 盘后时段 | | 55.48 | 0.00% | |||||
| UNTY | Unity Bancorp | | 55.55 | +0.31% | 9.35 | 1.12 |  | |
| 盘后时段 | | 55.55 | 0.00% | |||||
| IFS | Intercorp Financial Services | | 55.81 | +2.14% | 9.96 | 3.23 | | |
| 盘后时段 | | 55.81 | 0.00% | |||||
| TBBK | Bancorp (The) | | 55.99 | -0.12% | 10.89 | -- | | |
| 盘后时段 | | 55.99 | 0.00% | |||||
| ACNB | ACNB Corp | | 56.81 | +0.58% | 11.48 | 3.56 | | |
| 盘后时段 | | 56.81 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 57.97 | +0.57% | 12.91 | 3.21 | | |
| 盘后时段 | | 57.97 | 0.00% | |||||
| SFST | Southern First Bancshares | | 58.84 | +0.10% | 13.81 | -- | | |
| 盘后时段 | | 58.84 | 0.00% | |||||
| USB | US Bancorp | | 58.89 | +1.90% | 12.35 | 3.5 | | |
| 盘后时段 | | 58.92 | +0.05% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 59.24 | +0.97% | 9.84 | 4.43 | | |
| 盘后时段 | | 59.24 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 59.96 | +1.01% | 9.89 | 2.1 | | |
| 盘后时段 | | 59.96 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 60.3 | +0.32% | 12.43 | 2.39 | | |
| 盘后时段 | | 60.3 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 60.77 | +1.81% | 11.38 | 2.19 | | |
| 盘后时段 | | 60.77 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/16 18:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |