| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,069.57 | +1.81% | 12.04 | 0.38 |  | |
| 盘后时段 |  | 2069.57 | 0.00% | |||||
| USB PRA | US Bancorp | | 778.45 | +0.45% | -- | 7.13 | ||
| 盘后时段 | | 778.45 | 0.00% | |||||
| BAP | Credicorp Ltd |  | 356.83 | -2.35% | 14.73 | 3.09 | | |
| 盘后时段 | | 356.85 | +0.01% | |||||
| HIFS | Hingham Institution for Savings | | 298.45 | -3.42% | 15.04 | 1.08 | | |
| 盘后时段 | | 298.45 | 0.00% | |||||
| PNC | PNC Financial Services Group | | 223.3 | -0.52% | 14.37 | 3 | | |
| 盘后时段 | | 222.26 | -0.47% | |||||
| MTB | M&T Bank Corp | | 221.57 | +0.06% | 13.67 | 2.57 | | |
| 盘后时段 | | 221.57 | 0.00% | |||||
| PRK | Park National Corp | | 162.94 | -0.24% | 15.05 | 3.39 | | |
| 盘后时段 | | 162.94 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 147.49 | -0.28% | 13.58 | 1.36 | | |
| 盘后时段 | | 147.49 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 145.98 | -0.29% | 15.66 | 0.85 |  | |
| 盘后时段 | | 143.37 | -1.79% | |||||
| BFC | Bank First Corp | | 139.54 | +0.68% | 19.49 | 3.8 | | |
| 盘后时段 | | 139.54 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 137.82 | -0.68% | 14.28 | 2.87 | | |
| 盘后时段 | | 137.82 | 0.00% | |||||
| BPOP | Popular | | 133.53 | +0.21% | 11.81 | 2.17 | | |
| 盘后时段 | | 133.53 | 0.00% | |||||
| BOKF | BOK Financial Corp | | 129.94 | -0.46% | 15.54 | 1.8 | | |
| 盘后时段 | | 129.94 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 127.14 | -0.10% | 14.2 | 1.28 | | |
| 盘后时段 | | 127.14 | 0.00% | |||||
| CHCO | City Holding Company | | 123.09 | +0.84% | 14.06 | 2.7 | | |
| 盘后时段 | | 123.09 | 0.00% | |||||
| NBN | Northeast Bank | | 115.23 | -1.64% | 11.01 | 0.03 |  | |
| 盘后时段 | | 113.16 | -1.80% | |||||
| EWBC | East West Bancorp | | 114.44 | +0.02% | 12.62 | 2.1 | | |
| 盘后时段 | | 114.49 | +0.04% | |||||
| BANF | BancFirst Corp | | 109.95 | +0.71% | 15.51 | 1.73 | | |
| 盘后时段 | | 109.95 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 106.63 | -2.66% | 19.29 | 0.66 | | |
| 盘后时段 | | 106.63 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 102.33 | -0.44% | 14.1 | 2.23 | | |
| 盘后时段 | | 102.33 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/01/30 18:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |