| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BGS | B&G Foods, Inc. |  | 2.19 | -0.45% | -- | 26.03 | ||
| 盘前时段 |  | 2.2 | +0.46% | |||||
| FLO | Flowers Foods | | 6 | +0.33% | 23 | 12.42 |  | |
| 盘前时段 | | 6.01 | +0.17% | |||||
| CAG | Conagra Brands | | 14.44 | +2.92% | -- | 8.48 | ||
| 盘前时段 | | 14.415 | -0.17% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 12.7 | -1.55% | 12.06 | 7.87 |  | |
| 盘前时段 |  | 12.7 | 0.00% | |||||
| NATR | Nature's Sunshine Products | | 12.71 | +1.27% | 12.55 | 7.87 | | |
| 盘前时段 | | 12.7 | -0.08% | |||||
| PPC | Pilgrim's Pride Corp | | 28.22 | -1.09% | 12.46 | 7.44 | | |
| 盘前时段 | | 28.49 | +0.96% | |||||
| GIS | General Mills | | 33.43 | +2.64% | 8.88 | 7.3 |  | |
| 盘前时段 | | 33.29 | -0.42% | |||||
| CPB | The Campbell's Company | | 19.86 | +2.64% | 14.77 | 7.15 | | |
| 盘前时段 | | 19.85 | -0.05% | |||||
| JBSS | John B Sanfilippo & Son | | 65.73 | -- | 12.5 | 6.85 | | |
| 盘前时段 | | 65.65 | -0.12% | |||||
| KHC | The Kraft Heinz Company | | 23.83 | +2.85% | -- | 6.71 | ||
| 盘前时段 | | 23.75 | -0.34% | |||||
| SFD | Smithfield Foods Inc | | 18.65 | +2.08% | 6.79 | 6.37 | | |
| 盘前时段 | | -- | -- | |||||
| HRL | Hormel Foods Corp | | 20.51 | +0.79% | 32.82 | 5.7 |  | |
| 盘前时段 | | 20.5162 | +0.03% | |||||
| NOMD | Nomad Foods Limited | | 11.99 | +2.48% | 11.99 | 5.67 | | |
| 盘前时段 | | 11.86 | -1.08% | |||||
| SRXH | SRX Global Inc. | | 1.14 | -0.87% | 0.02 | 4.39 |  | |
| 盘前时段 | | 1.15 | +0.88% | |||||
| MKC | McCormick & Company | | 47.55 | +3.69% | 8.29 | 4.04 | | |
| 盘前时段 | | 47.5 | -0.11% | |||||
| MKC V | McCormick & Company | | 47.98 | +2.48% | 8.47 | 4 | | |
| 盘前时段 | | -- | -- | |||||
| JJSF | J & J Snack Foods Corp | | 81.82 | +3.16% | 30.74 | 3.91 | | |
| 盘前时段 | | 80 | -2.22% | |||||
| MZTI | The Marzetti Company | | 106.01 | +1.10% | 15.02 | 3.77 | | |
| 盘前时段 | | 106 | -0.01% | |||||
| SJM | The J.M. Smucker Company | | 129.67 | +2.05% | 59.38 | 3.41 | | |
| 盘前时段 | | -- | -- | |||||
| INGR | Ingredion | | 96.82 | +0.57% | 10.46 | 3.4 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/21 07:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |