| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GWRE | Guidewire Software |  | 125.6 | -4.40% | 56.83 | -- |  | |
| 盘后时段 |  | 126.2 | +0.48% | |||||
| MANH | Manhattan Associates | | 125.56 | -6.88% | 35.36 | -- |  | |
| 盘后时段 | | 126.25 | +0.55% | |||||
| WDAY | Workday | | 116.5 | -1.79% | 45.07 | -- | | |
| 盘后时段 | | 117.4 | +0.77% | |||||
| DUOL | Duolingo | | 104.98 | -0.97% | 11.91 | -- |  | |
| 盘后时段 | | 104.1 | -0.84% | |||||
| PCTY | Paylocity Holding Corp | | 104.23 | -2.91% | 22.27 | -- | | |
| 盘后时段 |  | 104.23 | 0.00% | |||||
| ZM | Zoom Communications Inc | | 102.43 | -0.51% | 16.63 | -- | | |
| 盘后时段 | | 102.8 | +0.36% | |||||
| STRF | Strategy Inc | | 100.36 | -0.34% | -- | 10.1 | ||
| 盘后时段 | | 100.36 | 0.00% | |||||
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch | | 100 | +0.01% | -- | 8.99 | ||
| 盘后时段 | | 100.0013 | 0.00% | |||||
| CVLT | Commvault Systems | | 99.81 | -2.37% | 63.17 | -- | | |
| 盘后时段 | | 99.81 | 0.00% | |||||
| SHOP | Shopify Inc | | 95.4 | -4.45% | 94 | -- |  | |
| 盘后时段 | | 95.91 | +0.53% | |||||
| PAYX | Paychex | | 89.92 | -2.81% | 19.66 | 6.13 | | |
| 盘后时段 | | 89.0737 | -0.94% | |||||
| NOW | ServiceNow Inc. | | 87.05 | -2.19% | 51.96 | -- | | |
| 盘后时段 | | 87.35 | +0.34% | |||||
| NICE | NICE Ltd | | 86.38 | -0.37% | 10.4 | 0.19 | | |
| 盘后时段 | | 87.7 | +1.53% | |||||
| PLUS | ePlus | | 83.22 | -1.26% | 14.92 | 0.9 | | |
| 盘后时段 | | 83.56 | +0.41% | |||||
| CSGS | CSG Systems International | | 80.69 | -- | 36.02 | 1.61 | | |
| 盘后时段 | | 80.691 | 0.00% | |||||
| TEAM | Atlassian Corp | | 80.62 | -5.15% | -- | -- | ||
| 盘后时段 | | 80.79 | +0.21% | |||||
| STRD | Strategy Inc | | 76.99 | -0.01% | -- | 10.46 | ||
| 盘后时段 | | 76.739 | -0.33% | |||||
| STRK | Strategy Inc | | 76.88 | -0.90% | -- | 10.41 | ||
| 盘后时段 | | 76.21 | -0.87% | |||||
| UBER | Uber Technologies | | 74.7 | -2.17% | 18.58 | -- | | |
| 盘后时段 | | 74.8682 | +0.23% | |||||
| DBD | Diebold Nixdorf | | 72.03 | -4.42% | 24.84 | 0.23 | | |
| 盘后时段 | | 71.12 | -1.26% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 19:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |