| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TRST | TrustCo Bank Corp |  | 56.85 | -1.54% | 16.93 | 2.67 |  | |
| 盘前时段 |  | 57.3 | +0.79% | |||||
| FITB | Fifth Third Bancorp | | 57.6 | -0.29% | 19.26 | 2.78 | | |
| 盘前时段 | | 57.66 | +0.10% | |||||
| TCBK | TriCo Bancshares | | 57.78 | -1.45% | 14.88 | 2.49 |  | |
| 盘前时段 | | 58.27 | +0.85% | |||||
| BLX | Bladex Inc | | 59.06 | -0.08% | 9.75 | 5.61 |  | |
| 盘前时段 |  | -- | -- | |||||
| IFS | Intercorp Financial Services | | 59.25 | +0.42% | 10.7 | 3.04 |  | |
| 盘前时段 | | 58.25 | -1.69% | |||||
| CAC | Camden National Corp | | 59.37 | -0.67% | 12.72 | 2.83 | | |
| 盘前时段 | | 60.99 | +2.73% | |||||
| CBSH | Commerce Bancshares Inc. | | 59.66 | -0.45% | 14.72 | 1.82 | | |
| 盘前时段 | | 59.9 | +0.40% | |||||
| UNTY | Unity Bancorp | | 59.83 | -0.33% | 10.11 | 1.04 | | |
| 盘前时段 | | -- | -- | |||||
| WABC | Westamerica Bancorporation | | 60.11 | -0.51% | 13.46 | 3.89 | | |
| 盘前时段 | | 60.48 | +0.62% | |||||
| PLBC | Plumas Bancorp | | 61.3 | +0.94% | 12.87 | 2.1 | | |
| 盘前时段 | | 61.72 | +0.69% | |||||
| FBK | FB Financial Corp | | 61.77 | -0.45% | 22.9 | 1.64 |  | |
| 盘前时段 | | 62.99 | +1.98% | |||||
| MBWM | Mercantile Bank Corp | | 61.98 | +0.08% | 10.88 | 2.48 | | |
| 盘前时段 | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 62.96 | -1.05% | 14.9 | 3.27 | | |
| 盘前时段 | | 63.29 | +0.52% | |||||
| FRAF | Franklin Financial Services Corp | | 63.4 | -0.60% | 11.94 | 2.11 | | |
| 盘前时段 | | 63.97 | +0.90% | |||||
| CATY | Cathay General Bancorp | | 64.13 | -0.34% | 13.27 | 2.25 | | |
| 盘前时段 | | 64.89 | +1.19% | |||||
| SFST | Southern First Bancshares | | 64.18 | +0.09% | 15.05 | -- | | |
| 盘前时段 | | 65.99 | +2.82% | |||||
| USB | US Bancorp | | 64.21 | -0.03% | 13.45 | 3.24 | | |
| 盘前时段 | | 64.64 | +0.67% | |||||
| FBNC | First Bancorp | | 64.87 | -1.04% | 22.37 | 1.45 | | |
| 盘前时段 | | 66.39 | +2.34% | |||||
| FCAP | First Capital | | 65.14 | +0.52% | 12.41 | 1.9 | | |
| 盘前时段 | | -- | -- | |||||
| ACNB | ACNB Corp | | 65.23 | -0.31% | 13.22 | 3.1 | | |
| 盘前时段 | | 66.23 | +1.53% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/06 06:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |