| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 65.04 | +1.01% | 16.68 | 2.71 |  | |
| 盘后时段 |  | 64.5 | -0.83% | |||||
| WSFS | WSFS Financial Corp | | 66.33 | -0.99% | 13.87 | 1.03 |  | |
| 盘后时段 |  | 66.33 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.63 | -1.81% | 10.88 | 3.14 |  | |
| 盘后时段 | | 66.63 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 67.66 | -2.66% | 9.61 | 3.25 |  | |
| 盘后时段 | | 67.66 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 68.9 | -0.99% | 15.19 | 1.83 | | |
| 盘后时段 | | 67.56 | -1.94% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 69.9 | +0.95% | 10.44 | 2.27 | | |
| 盘后时段 | | 69.9 | 0.00% | |||||
| SRCE | 1st Source Corp | | 70.58 | -0.73% | 11.83 | 2.21 | | |
| 盘后时段 | | 70.58 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 70.76 | -0.04% | 12.71 | 2.54 | | |
| 盘后时段 | | 70.76 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 71.95 | -1.28% | 11.18 | 2.51 | | |
| 盘后时段 | | 71.95 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 72.08 | -0.66% | 10.73 | 1.98 | | |
| 盘后时段 | | 72.08 | 0.00% | |||||
| WBS | Webster Financial Corp | | 72.47 | +0.56% | 13.42 | 2.21 | | |
| 盘后时段 | | 72.47 | 0.00% | |||||
| PB | Prosperity Bancshares | | 73.24 | +0.65% | 12.99 | 3.2 | | |
| 盘后时段 | | 73.24 | 0.00% | |||||
| CUBI | Customers Bancorp | | 73.72 | -0.32% | 14.91 | -- | | |
| 盘后时段 | | 73.72 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 77 | -0.70% | 9.6 | 2.42 | | |
| 盘后时段 | | 77 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 77.87 | -0.08% | 9.27 | 5.22 | | |
| 盘后时段 | | 77.87 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 79.06 | +0.04% | 19.32 | 4.43 | | |
| 盘后时段 | | 79.06 | 0.00% | |||||
| WF | Woori Financial Group | | 79.97 | -0.01% | 9.22 | 3.33 | | |
| 盘后时段 | | 81.19 | +1.53% | |||||
| INDB | Independent Bank Corp | | 82.26 | -0.83% | 20.43 | 2.87 | | |
| 盘后时段 | | 82.26 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 82.78 | -1.23% | 14.21 | 3.09 | | |
| 盘后时段 | | 82.78 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 83.19 | -0.79% | 14.53 | 0.96 | | |
| 盘后时段 | | 83.19 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/18 16:45 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |