| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 63.81 | +2.33% | 11.16 | 3.46 |  | |
| 盘后时段 |  | 63.51 | -0.47% | |||||
| CTBI | Community Trust Bancorp | | 63.99 | +0.96% | 12.26 | 3.13 |  | |
| 盘后时段 |  | 63.99 | 0.00% | |||||
| BANR | Banner Corp | | 64.08 | +0.95% | 11.56 | 3.81 | | |
| 盘后时段 | | 64.08 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 65.12 | +0.74% | 11.84 | 1.86 | | |
| 盘后时段 | | 65.12 | 0.00% | |||||
| CBU | Community Financial System Inc | | 65.24 | +1.30% | 16.6 | 2.85 |  | |
| 盘后时段 | | 65.24 | 0.00% | |||||
| WF | Woori Financial Group | | 65.31 | +0.60% | 7.52 | 4.08 |  | |
| 盘后时段 | | 65.31 | 0.00% | |||||
| CFG | Citizens Financial Group | | 66.6 | +1.66% | 18.48 | 2.64 | | |
| 盘后时段 | | 66.5171 | -0.12% | |||||
| TFIN | Triumph Financial Inc | | 67.57 | +4.15% | 231.71 | -- |  | |
| 盘后时段 | | 67.57 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 67.6 | +1.43% | 9.38 | 2.94 | | |
| 盘后时段 | | 67.6 | 0.00% | |||||
| THFF | First Financial Corporation | | 67.69 | +1.50% | 10.69 | 3.09 | | |
| 盘后时段 | | 66.38 | -1.94% | |||||
| WSFS | WSFS Financial Corp | | 68.73 | +1.55% | 14.01 | 1.21 | | |
| 盘后时段 | | 67.7 | -1.50% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 68.97 | +1.53% | 9.4 | 3.99 | | |
| 盘后时段 | | 68.97 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 69.54 | +1.67% | 14.93 | 1.81 | | |
| 盘后时段 | | 69.54 | 0.00% | |||||
| SRCE | 1st Source Corp | | 69.59 | +1.37% | 11.42 | 2.76 | | |
| 盘后时段 | | 69.59 | 0.00% | |||||
| WBS | Webster Financial Corp | | 72.26 | +0.43% | 13.4 | 2.77 | | |
| 盘后时段 | | 73.7 | +1.99% | |||||
| PB | Prosperity Bancshares | | 72.96 | +3.08% | 12.64 | 3.21 | | |
| 盘后时段 | | 72.5 | -0.63% | |||||
| HWC | Hancock Whitney Corp | | 73.66 | +2.39% | 12.92 | 2.44 | | |
| 盘后时段 | | 73.59 | -0.10% | |||||
| RBCAA | Republic Bancorp | | 74.17 | +1.23% | 11.24 | 2.43 | | |
| 盘后时段 | | 74.17 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 74.19 | +2.43% | 10.71 | 2.87 | | |
| 盘后时段 | | 74.19 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 76.33 | +1.54% | 18.38 | 4.59 | | |
| 盘后时段 | | 74.86 | -1.93% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/04 19:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |