| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GSBC | Great Southern Bancorp |  | 64.135 | +0.83% | 10.58 | 2.59 |  | |
| 盘前时段 |  | -- | -- | |||||
| BANR | Banner Corp | | 64.2 | +0.54% | 11.63 | 3.05 | | |
| 盘前时段 | | 64.39 | +0.30% | |||||
| SMBC | Southern Missouri Bancorp | | 64.56 | +0.09% | 11.2 | 1.87 | | |
| 盘前时段 |  | 64.5 | -0.09% | |||||
| CFG | Citizens Financial Group | | 65.1 | +0.49% | 18.15 | 2.7 |  | |
| 盘前时段 | | 65.1 | 0.00% | |||||
| CBU | Community Financial System Inc | | 66.34 | +0.41% | 17.03 | 2.8 | | |
| 盘前时段 | | 66.14 | -0.30% | |||||
| WSFS | WSFS Financial Corp | | 66.8 | +0.69% | 13.77 | 1.02 |  | |
| 盘前时段 | | 66.99 | +0.28% | |||||
| THFF | First Financial Corporation | | 66.96 | +0.95% | 10.63 | 3.12 | | |
| 盘前时段 | | 66.8 | -0.24% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 68.24 | +0.43% | 9.47 | 4.03 |  | |
| 盘前时段 | | 68.2 | -0.06% | |||||
| SYBT | Stock Yards Bancorp | | 69.73 | +1.75% | 14.96 | 1.81 | | |
| 盘前时段 | | -- | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 69.83 | +0.07% | 10.7 | 2.27 | | |
| 盘前时段 | | 69.99 | +0.23% | |||||
| SRCE | 1st Source Corp | | 70.47 | +0.74% | 11.64 | 2.21 | | |
| 盘前时段 | | 70.47 | 0.00% | |||||
| WBS | Webster Financial Corp | | 71.13 | -0.49% | 13.31 | 2.25 | | |
| 盘前时段 | | 71.4 | +0.38% | |||||
| HWC | Hancock Whitney Corp | | 71.16 | +0.78% | 12.68 | 2.53 | | |
| 盘前时段 | | 71.15 | -0.01% | |||||
| IBOC | International Bancshares Corp | | 72.07 | +0.56% | 10.71 | 2.96 | | |
| 盘前时段 | | 72 | -0.10% | |||||
| RBCAA | Republic Bancorp | | 72.3 | +0.06% | 11.08 | 2.5 | | |
| 盘前时段 | | 72.5 | +0.28% | |||||
| PB | Prosperity Bancshares | | 72.63 | -2.50% | 13.3 | 3.22 | | |
| 盘前时段 | | 72.72 | +0.12% | |||||
| CUBI | Customers Bancorp | | 72.73 | +1.48% | 14.45 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CIB | Grupo Cibest SA | | 77 | +0.39% | 9.14 | 5.28 | | |
| 盘前时段 | | -- | -- | |||||
| CFFI | C&F Financial Corp | | 77.92 | -1.19% | 9.76 | 2.36 | | |
| 盘前时段 | | -- | -- | |||||
| BOH | Bank of Hawaii Corp | | 78.2 | +2.04% | 18.74 | 4.48 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/17 08:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |