| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TCBI | Texas Capital Bancshares |  | 104.58 | +2.08% | 14.87 | 0.78 |  | |
| 盘后时段 | | 105 | +0.40% | |||||
| SSB | SouthState Bank Corporation | | 99.93 | +2.60% | 12.38 | 2.34 |  | |
| 盘后时段 |  | 99.4 | -0.53% | |||||
| CASH | Pathward Financial | | 99.35 | +2.48% | 11.81 | 0.2 | | |
| 盘后时段 | | 100 | +0.65% | |||||
| AX | Axos Financial | | 97.96 | +3.40% | 12.02 | -- | | |
| 盘后时段 | | 97.90043 | -0.06% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 97.06 | +4.21% | 11.88 | 1.26 | | |
| 盘后时段 | | 96.87901 | -0.19% | |||||
| RRBI | Red River Bancshares | | 96.53 | +2.08% | 14.82 | 0.69 | | |
| 盘后时段 | | 96.75 | +0.23% | |||||
| PFBC | Preferred Bank | | 95.72 | +1.39% | 9.07 | 3.24 |  | |
| 盘后时段 | | 95.92831 | +0.22% | |||||
| QCRH | QCR Holdings | | 92.77 | +2.41% | 12.09 | 0.3 | | |
| 盘后时段 | | 92.70131 | -0.07% | |||||
| MCB | Metropolitan Bank Holding Corp | | 89.02 | +1.75% | 13.22 | 0.56 | | |
| 盘后时段 | | 90.78 | +1.98% | |||||
| TMP | Tompkins Financial Corp | | 85.68 | +2.59% | 7.43 | 2.99 | | |
| 盘后时段 | | 85.58676 | -0.11% | |||||
| ABCB | Ameris Bancorp | | 85.28 | +3.21% | 13.77 | 0.94 | | |
| 盘后时段 | | 85.75 | +0.55% | |||||
| CCB | Coastal Financial Corp | | 83.29 | +0.35% | 27.12 | -- |  | |
| 盘后时段 | | 83.24341 | -0.06% | |||||
| BMA | Banco Macro SA | | 81.99 | +0.43% | 30.8 | 4.5 | | |
| 盘后时段 |  | 81.99 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 80.09 | +2.17% | 16.93 | 3.5 | | |
| 盘后时段 | | 80.15466 | +0.08% | |||||
| WAL | Western Alliance Bancorporation | | 79.39 | +2.72% | 7.68 | 2.02 | | |
| 盘后时段 | | 79.31 | -0.10% | |||||
| INDB | Independent Bank Corp | | 77.95 | -0.59% | 17.84 | 3.09 | | |
| 盘后时段 | | 77.87921 | -0.09% | |||||
| SFBS | ServisFirst Bancshares | | 77.86 | +2.64% | 14.99 | 1.84 | | |
| 盘后时段 | | 77.94359 | +0.11% | |||||
| CUBI | Customers Bancorp | | 77.42 | +2.39% | 12.08 | -- | | |
| 盘后时段 | | 77.36508 | -0.07% | |||||
| CFFI | C&F Financial Corp | | 76.87 | -0.93% | 9.36 | 2.42 | | |
| 盘后时段 | | 76.3 | -0.74% | |||||
| RBCAA | Republic Bancorp | | 75.47 | +3.27% | 10.88 | 2.45 |  | |
| 盘后时段 | | 75.44562 | -0.03% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/17 19:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |