| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 68.11 | -0.38% | 8.71 | 2.69 |  | |
| 盘前时段 | | 67.59 | -0.76% | |||||
| BWFG | Bankwell Financial Group |  | 66.71 | +0.83% | 12.27 | 1.2 |  | |
| 盘前时段 | | 67.49 | +1.17% | |||||
| TFIN | Triumph Financial Inc | | 66.21 | -3.81% | 46.51 | -- |  | |
| 盘前时段 | | 66.9592 | +1.13% | |||||
| ACNB | ACNB Corp | | 64.3 | -1.58% | 12.35 | 3.27 | | |
| 盘前时段 | | 64.74 | +0.68% | |||||
| FBNC | First Bancorp | | 64.12 | -0.91% | 20.1 | 1.47 |  | |
| 盘前时段 | | 63.71 | -0.64% | |||||
| EFSC | Enterprise Financial Services Corp | | 63.46 | -0.84% | 12.72 | 2.6 | | |
| 盘前时段 |  | -- | -- | |||||
| FCAP | First Capital | | 63.25 | +0.41% | 11.41 | 2.47 |  | |
| 盘前时段 | | 64.29 | +1.64% | |||||
| FRAF | Franklin Financial Services Corp | | 62.77 | -0.55% | 11.52 | 2.13 | | |
| 盘前时段 | | 62.56 | -0.33% | |||||
| CBU | Community Financial System Inc | | 62.41 | -1.17% | 14.65 | 3.8 | | |
| 盘前时段 | | -- | -- | |||||
| SFST | Southern First Bancshares | | 62.19 | -0.99% | 13.51 | -- | | |
| 盘前时段 | | 62.89 | +1.13% | |||||
| USB | US Bancorp | | 62.11 | -0.61% | 12.47 | 3.35 | | |
| 盘前时段 | | 62.49 | +0.61% | |||||
| PLBC | Plumas Bancorp | | 61.95 | -0.78% | 12.29 | 2.08 | | |
| 盘前时段 | | -- | -- | |||||
| CATY | Cathay General Bancorp | | 61.34 | -0.84% | 12.11 | 2.41 | | |
| 盘前时段 | | 61.65 | +0.51% | |||||
| MBWM | Mercantile Bank Corp | | 60.33 | -0.63% | 10.67 | 2.59 | | |
| 盘前时段 | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 60.22 | +0.40% | 13.76 | 3.42 | | |
| 盘前时段 | | 60.9072 | +1.14% | |||||
| UNTY | Unity Bancorp | | 58.77 | -0.34% | 10.26 | 1.09 | | |
| 盘前时段 | | 59.19 | +0.71% | |||||
| WABC | Westamerica Bancorporation | | 58.27 | -0.31% | 12.9 | 3.23 | | |
| 盘前时段 | | 58.21 | -0.10% | |||||
| CBSH | Commerce Bancshares Inc. | | 58.09 | -0.31% | 14.28 | 1.89 | | |
| 盘前时段 | | 58.42 | +0.57% | |||||
| TRST | TrustCo Bank Corp | | 57.44 | -0.02% | 15.96 | 2.68 | | |
| 盘前时段 | | 57.79 | +0.61% | |||||
| CAC | Camden National Corp | | 57.18 | -0.21% | 10.98 | 2.94 | | |
| 盘前时段 | | 58 | +1.43% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/10 06:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |