| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 60.53 | -1.14% | 17.15 | 2.84 |  | |
| 盘后时段 |  | 60.53 | 0.00% | |||||
| CBU | Community Financial System Inc | | 61.28 | -0.42% | 15.86 | 3.04 | | |
| 盘后时段 | | 61.28 | 0.00% | |||||
| THFF | First Financial Corporation | | 61.68 | -1.53% | 10.04 | 3.39 |  | |
| 盘后时段 | | 61.68 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 62.43 | -1.50% | 10.55 | 2.66 | | |
| 盘后时段 | | 62.43 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.05 | -2.14% | 8.91 | 3.49 |  | |
| 盘后时段 | | 63.05 | 0.00% | |||||
| SRCE | 1st Source Corp | | 63.76 | -1.48% | 10.77 | 2.38 | | |
| 盘后时段 | | 63.76 | 0.00% | |||||
| BANR | Banner Corp | | 64.28 | -1.61% | 11.9 | 3.02 |  | |
| 盘后时段 | | 64.28 | 0.00% | |||||
| WBS | Webster Financial Corp | | 64.77 | -1.49% | 12.24 | 2.47 | | |
| 盘后时段 | | 64.77 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 66.7 | -1.72% | 15.07 | 1.89 | | |
| 盘后时段 | | 66.7 | 0.00% | |||||
| HWC | Hancock Whitney Corp |  | 68.07 | +0.18% | 12.2 | 2.64 | | |
| 盘后时段 | | 68.07 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 68.88 | -1.32% | 8.64 | 2.67 | | |
| 盘后时段 | | 68.88 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 69.2 | +1.56% | 243.36 | -- |  | |
| 盘后时段 | | 69.2 | 0.00% | |||||
| TBBK | Bancorp (The) | | 69.81 | -0.73% | 14.71 | -- | | |
| 盘后时段 | | 69.81 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 69.86 | -0.31% | 10.37 | 2 | | |
| 盘后时段 | | 69.86 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 69.945 | -0.09% | 10.74 | 2.58 | | |
| 盘后时段 | | 69.945 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 70.74 | +0.84% | 8.47 | 5.74 | | |
| 盘后时段 | | 70.74 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 71.08 | -0.29% | 17.43 | 3.94 | | |
| 盘后时段 | | 71.08 | 0.00% | |||||
| RRBI | Red River Bancshares | | 72.24 | -1.28% | 12.18 | 0.75 | | |
| 盘后时段 | | 72.24 | 0.00% | |||||
| PB | Prosperity Bancshares | | 72.51 | +0.78% | 12.85 | 3.23 | | |
| 盘后时段 | | 72.51 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 74.05 | -1.35% | 12.72 | 3.39 | | |
| 盘后时段 | | 74.05 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/09 16:34 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |