| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 90.05 | +1.65% | 28.21 | 5.55 |  | |
| 盘后时段 |  | 90.21 | -- | |||||
| SWKS | Skyworks Solutions | | 66.78 | +2.68% | 27.1 | 5.3 | | |
| 盘后时段 | | 66.78 | 0.00% | |||||
| MCHPP | Microchip Technology Inc |  | 83.65 | -2.19% | -- | 4.37 | ||
| 盘后时段 | | 83.87 | -- | |||||
| UMC | United Microelectronic Corp | | 15.42 | +1.72% | 24.16 | 3.13 | | |
| 盘后时段 | | 15.4 | -0.13% | |||||
| HIMX | Himax Technologies | | 17.78 | +10.92% | 61.65 | 2.08 |  | |
| 盘后时段 | | 17.91 | -- | |||||
| TXN | Texas Instruments | | 287.8 | +0.90% | 48.76 | 1.95 | | |
| 盘后时段 | | 286.82 | -0.34% | |||||
| MCHP | Microchip Technology | | 99.09 | -2.45% | -- | 1.84 | ||
| 盘后时段 | | 98.9 | -0.19% | |||||
| QCOM | QUALCOMM | | 219.09 | +8.17% | 21.78 | 1.62 | | |
| 盘后时段 | | 219.44 | +0.16% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 60.27 | +1.40% | 121.17 | 1.39 |  | |
| 盘后时段 | | 61.38 | +1.84% | |||||
| NXPI | NXP Semiconductors NV | | 294.75 | +1.56% | 27.75 | 1.38 | | |
| 盘后时段 | | 295 | +0.08% | |||||
| VSH | Vishay Intertechnology | | 34.26 | +5.12% | -- | 1.17 | ||
| 盘后时段 | | 34.26 | 0.00% | |||||
| POWI | Power Integrations | | 73.28 | +2.02% | 184.18 | 1.15 | | |
| 盘后时段 | | 73.2 | -0.11% | |||||
| ASX | ASE Technology Holding Co Ltd | | 34.23 | +2.67% | 51.35 | 1.04 | | |
| 盘后时段 | | 34.17 | -0.18% | |||||
| SIMO | Silicon Motion Technology Corp | | 253.685 | +4.52% | 54.18 | 0.99 | | |
| 盘后时段 | | 254.1763 | -- | |||||
| ADI | Analog Devices | | 416.52 | +1.96% | 74.68 | 0.98 | | |
| 盘后时段 | | 416.52 | 0.00% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 411.68 | -0.60% | 39.72 | 0.81 | | |
| 盘后时段 | | 411.3843 | -0.07% | |||||
| STM | STMicroelectronics NV | | 59.17 | +5.85% | 349.38 | 0.61 |  | |
| 盘后时段 | | 59.28 | +0.19% | |||||
| AVGO | Broadcom Inc. | | 430 | +4.23% | 80.42 | 0.58 | | |
| 盘后时段 | | 430.26 | +0.06% | |||||
| MPWR | Monolithic Power Systems | | 1,600.84 | +1.58% | 112.81 | 0.42 | | |
| 盘后时段 | | 1600.84 | 0.00% | |||||
| MRVL | Marvell Technology | | 170.13 | +6.32% | 52.12 | 0.14 | | |
| 盘后时段 | | 170.28 | +0.09% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 16:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |