| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MRAM | Everspin Technologies |  | 21.51 | -0.23% | 2,156 | -- |  | |
| 盘前时段 |  | 22.31 | +3.72% | |||||
| LSCC | Lattice Semiconductor Corp | | 119.92 | -4.21% | 894.21 | -- | | |
| 盘前时段 | | 122 | +1.73% | |||||
| STM | STMicroelectronics NV | | 55.9 | -3.54% | 362.19 | 0.64 | | |
| 盘前时段 | | 56.42 | +0.93% | |||||
| ARM | Arm Holdings plc | | 213.31 | -10.11% | 316.4 | -- | | |
| 盘前时段 | | 216.447 | +1.47% | |||||
| POWI | Power Integrations | | 71.83 | -8.18% | 200.59 | 1.18 |  | |
| 盘前时段 | | 72.6 | +1.07% | |||||
| ALAB | Astera Labs | | 195.65 | -8.54% | 175.34 | -- | | |
| 盘前时段 | | 200.58 | +2.52% | |||||
| AMD | Advanced Micro Devices | | 408.46 | -3.07% | 161.45 | -- | | |
| 盘前时段 | | 416.61 | +2.00% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 344.47 | +11.19% | 140.19 | -- | | |
| 盘前时段 | | 351.25 | +1.97% | |||||
| SMTC | Semtech Corp | | 121.5 | +1.94% | 139.2 | -- | | |
| 盘前时段 | | 124 | +2.06% | |||||
| MPWR | Monolithic Power Systems | | 1,575.96 | -4.62% | 118.28 | 0.42 | | |
| 盘前时段 | | 1602.01 | +1.65% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 59.44 | +7.10% | 113.16 | 1.41 | | |
| 盘前时段 | | 59.9 | +0.77% | |||||
| TSEM | Tower Semiconductor Ltd | | 210 | -3.17% | 111.79 | -- | | |
| 盘前时段 | | 214 | +1.90% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 188.29 | -5.04% | 108.95 | -- |  | |
| 盘前时段 | | 193.75 | +2.90% | |||||
| AVGO | Broadcom Inc. | | 412.56 | -3.03% | 82.93 | 0.6 | | |
| 盘前时段 | | 420.71 | +1.98% | |||||
| DIOD | Diodes | | 112.59 | -2.98% | 81.15 | -- | | |
| 盘前时段 | | 102.5 | -8.96% | |||||
| ON | ON Semiconductor Corp | | 100.61 | -4.88% | 77.77 | -- | | |
| 盘前时段 | | 102.5 | +1.88% | |||||
| ADI | Analog Devices | | 408.52 | -1.71% | 75.98 | 1 | | |
| 盘前时段 | | 417.66 | +2.24% | |||||
| RMBS | Rambus | | 126.6 | -2.65% | 61.92 | -- | | |
| 盘前时段 | | 129.5 | +2.29% | |||||
| MRVL | Marvell Technology | | 160.01 | -7.05% | 56.07 | 0.15 | | |
| 盘前时段 | | 164.7091 | +2.94% | |||||
| SIMO | Silicon Motion Technology Corp | | 242.71 | -0.71% | 54.68 | 1.03 | | |
| 盘前时段 | | 246.647 | +1.62% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 09:00 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |