| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 71.67 | -0.40% | 8.91 | 2.57 |  | |
| 盘后时段 |  | 71.67 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 70.26 | -0.79% | 10.86 | 2.57 |  | |
| 盘后时段 | | 70.26 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.52 | -0.41% | 10.18 | 2.04 | | |
| 盘后时段 | | 68.52 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 67.65 | -0.66% | 14.87 | 1.86 |  | |
| 盘后时段 | | 67.65 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 67.29 | -0.22% | 12.11 | 2.68 | | |
| 盘后时段 | | 66.37 | -1.37% | |||||
| TBBK | Bancorp (The) | | 67.14 | -1.76% | 14.3 | -- | | |
| 盘后时段 | | 67.14 | 0.00% | |||||
| PB | Prosperity Bancshares | | 67.11 | -7.94% | 13.02 | 3.49 | | |
| 盘后时段 |  | 67.35 | +0.36% | |||||
| SRCE | 1st Source Corp | | 65.13 | -2.38% | 11.1 | 2.33 | | |
| 盘后时段 | | 65.13 | 0.00% | |||||
| WBS | Webster Financial Corp | | 64.53 | +0.44% | 11.96 | 2.48 | | |
| 盘后时段 | | 64.53 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.43 | -0.98% | 8.86 | 3.47 | | |
| 盘后时段 | | 63.43 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 63.32 | -3.30% | 233.86 | -- |  | |
| 盘后时段 | | 63.32 | 0.00% | |||||
| WF | Woori Financial Group | | 62.99 | -2.88% | 7.4 | 4.23 | | |
| 盘后时段 | | 62.99 | 0.00% | |||||
| CFG | Citizens Financial Group | | 62.92 | -0.79% | 17.76 | 2.73 |  | |
| 盘后时段 | | 62.92 | 0.00% | |||||
| THFF | First Financial Corporation | | 62.48 | -1.45% | 10.16 | 3.35 | | |
| 盘后时段 | | 62.48 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 62.23 | +0.91% | 12.77 | 1.06 | | |
| 盘后时段 | | 61.7 | -0.85% | |||||
| CZFS | Citizens Financial Services Inc | | 61.15 | -1.07% | 8.7 | 3.25 | | |
| 盘后时段 | | 61.16 | +0.02% | |||||
| CBU | Community Financial System Inc | | 61.08 | -0.62% | 15.84 | 3.05 | | |
| 盘后时段 | | 61.08 | 0.00% | |||||
| BANR | Banner Corp | | 60.88 | -0.70% | 11.17 | 3.19 | | |
| 盘后时段 | | 60.88 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 60.66 | -0.80% | 11.2 | 1.58 | | |
| 盘后时段 | | 60.66 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 60.14 | -1.99% | 11.87 | 3.33 | | |
| 盘后时段 | | 59 | -1.90% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/28 18:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |