| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 1,866.88 | -1.53% | 11.2 | 0.42 |  | |
| 盘后时段 |  | 1870 | +0.17% | |||||
| HIFS | Hingham Institution for Savings | | 284.43 | -2.60% | 19.01 | 0.89 |  | |
| 盘后时段 |  | 284.43 | 0.00% | |||||
| BAP | Credicorp Ltd | | 262.61 | +0.27% | 11.73 | 5.3 |  | |
| 盘后时段 | | 258.61 | -1.52% | |||||
| PNC | PNC Financial Services Group | | 205.52 | -0.36% | 14.15 | 3.16 | | |
| 盘后时段 | | 204.18 | -0.65% | |||||
| MTB | M&T Bank Corp | | 202.02 | +0.79% | 12.99 | 2.75 | | |
| 盘后时段 | | 202.6 | +0.29% | |||||
| PRK | Park National Corp | | 169.45 | -1.24% | 16.69 | 2.82 | | |
| 盘后时段 | | 169.451 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 135.08 | -1.21% | 12.94 | 1.44 | | |
| 盘后时段 | | 135.05 | -0.02% | |||||
| NIC | Nicolet BanksharesInc | | 133.63 | -2.18% | 15.65 | 0.9 | | |
| 盘后时段 | | 134 | +0.28% | |||||
| BANF | BancFirst Corp | | 131.81 | -2.58% | 19.5 | 1.77 | | |
| 盘后时段 | | 131.81 | 0.00% | |||||
| BPOP | Popular | | 127.99 | +0.13% | 12.41 | 2.23 | | |
| 盘后时段 | | 127.99 | 0.00% | |||||
| BFC | Bank First Corp | | 127.47 | -1.49% | 18.67 | 4.47 | | |
| 盘后时段 | | 127.47 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 127.17 | -1.22% | 13.86 | 3.07 | | |
| 盘后时段 | | 127.17 | 0.00% | |||||
| CHCO | City Holding Company | | 125.08 | -1.71% | 15.33 | 2.53 | | |
| 盘后时段 | | 125.081 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 122.54 | -1.32% | 14.06 | 1.31 | | |
| 盘后时段 | | 121.5 | -0.85% | |||||
| CCB | Coastal Financial Corp | | 113.605 | -1.55% | 35.18 | -- |  | |
| 盘后时段 | | 113.605 | 0.00% | |||||
| BOKF | BOK Financial Corp | | 111.4 | -1.49% | 13.53 | 2.05 | | |
| 盘后时段 | | 111.4 | 0.00% | |||||
| NBN | Northeast Bank | | 109.41 | -3.06% | 11.2 | 0.04 | | |
| 盘后时段 | | 109.6 | +0.17% | |||||
| EWBC | East West Bancorp | | 108.95 | -0.68% | 12.78 | 2.16 | | |
| 盘后时段 | | 107.56 | -1.28% | |||||
| ESQ | Esquire Financial Holdings | | 103.41 | -0.82% | 19.35 | 0.65 | | |
| 盘后时段 | | 103.6 | +0.18% | |||||
| SSB | SouthState Bank Corporation | | 101.39 | -1.99% | 15.37 | 2.19 | | |
| 盘后时段 | | 101.35 | -0.04% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/19 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
