| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 22.09 | -0.67% | 11.83 | 3.17 |  | |
| 盘后时段 |  | 22.091 | 0.00% | |||||
| FBNC | First Bancorp | | 53.53 | -2.57% | 23.48 | 2.09 |  | |
| 盘后时段 | | 52.46 | -2.00% | |||||
| FNLC | First Bancorp | | 26.67 | -3.12% | 10.27 | 5.44 |  | |
| 盘后时段 | | 26.67 | 0.00% | |||||
| FRBA | First Bank | | 16.66 | -1.71% | 11.23 | 1.44 | | |
| 盘后时段 |  | 17.1172 | +2.74% | |||||
| BUSE | First Busey Corp | | 24.74 | -1.59% | 19.95 | 4 | | |
| 盘后时段 | | 24.74 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.47 | -0.16% | -- | 2.27 | ||
| 盘后时段 | | 25.5 | +0.12% | |||||
| FBIZ | First Business Financial Services | | 52.3 | -0.73% | 9.41 | 2.14 |  | |
| 盘后时段 | | 52.3 | 0.00% | |||||
| FCAP | First Capital | | 46 | +1.50% | 11.53 | 2.57 | | |
| 盘后时段 | | 46 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,866.88 | -1.53% | 11.2 | 0.42 | | |
| 盘后时段 | | 1870 | +0.17% | |||||
| FCNCO | First Citizens BancShares | | 22.65 | -0.13% | -- | 6.21 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 22.19 | +1.46% | -- | 6.06 | ||
| 盘后时段 | | 22.08 | -0.50% | |||||
| FCF | First Commonwealth Financial Corp | | 17.55 | -2.06% | 13.78 | 3.02 | | |
| 盘后时段 | | 17.551 | +0.01% | |||||
| FCBC | First Community Bankshares | | 36.38 | -3.24% | 13.82 | 9.1 | | |
| 盘后时段 | | 36.38 | 0.00% | |||||
| FCCO | First Community Corp | | 29.14 | +0.80% | 12.96 | 2.09 | | |
| 盘后时段 | | 29.14 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.36 | -- | 10.54 | 3.68 | | |
| 盘后时段 | | 26.36 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 34.87 | -2.65% | 20.95 | 2.12 | | |
| 盘后时段 | | 34.87 | 0.00% | |||||
| THFF | First Financial Corporation | | 58.46 | -2.11% | 11.42 | 3.39 | | |
| 盘后时段 | | 60.22 | +3.01% | |||||
| FFWM | First Foundation | | 5.79 | -2.85% | 51.4 | 0.17 |  | |
| 盘后时段 | | 5.79 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.25 | +0.86% | 61.15 | 1.45 | | |
| 盘后时段 | | 8.25 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 18.57 | -1.95% | -- | 9.09 | ||
| 盘后时段 | | 18.6 | +0.16% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/19 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
