| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 63.85 | +0.25% | 22.35 | 6.26 |  | |
| 盘后时段 | | 65 | +1.80% | |||||
| UMC | United Microelectronic Corp | | 8.85 | +0.68% | 16.49 | 5.46 | | |
| 盘后时段 |  | 8.7018 | -1.67% | |||||
| SWKS | Skyworks Solutions | | 58.85 | -2.19% | 19.54 | 4.79 | | |
| 盘后时段 | | 58.73 | -0.20% | |||||
| HIMX | Himax Technologies | | 8.31 | +1.71% | 22.76 | 4.45 | | |
| 盘后时段 | | 8.27 | -0.48% | |||||
| MCHPP | Microchip Technology Inc | | 65.94 | -2.79% | -- | 4.12 | ||
| 盘后时段 | | 66.19 | +0.38% | |||||
| TXN | Texas Instruments | | 189.07 | -0.65% | 34.64 | 2.91 |  | |
| 盘后时段 |  | 189.07 | 0.00% | |||||
| VSH | Vishay Intertechnology | | 16.08 | -0.68% | 30.05 | 2.49 | | |
| 盘后时段 | | 16.1 | +0.12% | |||||
| MCHP | Microchip Technology | | 73.39 | -2.43% | 114.02 | 2.48 |  | |
| 盘后时段 | | 73.5 | +0.15% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 37.78 | +3.22% | 28.49 | 2.21 | | |
| 盘后时段 | | 37.81 | +0.08% | |||||
| QCOM | QUALCOMM | | 169.27 | -4.79% | 35.59 | 2.08 | | |
| 盘后时段 | | 169.549 | +0.16% | |||||
| POWI | Power Integrations | | 41.54 | +0.07% | 129.72 | 2.02 | | |
| 盘后时段 | | 41.02 | -1.25% | |||||
| ASX | ASE Technology Holding Co Ltd | | 18.27 | +3.57% | 35.96 | 1.95 | | |
| 盘后时段 | | 18.4 | +0.71% | |||||
| SIMO | Silicon Motion Technology Corp | | 115.32 | +1.94% | 39.61 | 1.73 | | |
| 盘后时段 | | 117.57 | +1.95% | |||||
| NXPI | NXP Semiconductors NV | | 238.33 | -1.17% | 29.81 | 1.7 | | |
| 盘后时段 | | 238.33 | 0.00% | |||||
| ADI | Analog Devices | | 293.86 | -2.35% | 65.99 | 1.35 | | |
| 盘后时段 | | 293.7 | -0.05% | |||||
| STM | STMicroelectronics NV | | 28.35 | -1.70% | 49.76 | 1.27 | | |
| 盘后时段 | | 28.39 | +0.14% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 331.77 | +2.52% | 33.78 | 0.93 | | |
| 盘后时段 | | 331.79 | +0.01% | |||||
| AVGO | Broadcom Inc. | | 352.21 | +2.10% | 72.26 | 0.69 | | |
| 盘后时段 | | 351.72 | -0.14% | |||||
| MPWR | Monolithic Power Systems | | 967.16 | +0.85% | 24.6 | 0.65 | | |
| 盘后时段 | | 967.16 | 0.00% | |||||
| MRVL | Marvell Technology | | 82.89 | -0.40% | 29.33 | 0.36 | | |
| 盘后时段 | | 82.89 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/12 17:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |