| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCHPP | Microchip Technology Inc |  | 57.52 | -0.26% | -- | 6.33 | ||
| 盘前时段 |  | -- | -- | |||||
| NVEC | NVE Corp |  | 67.695 | +1.04% | 22.95 | 5.91 |  | |
| 盘前时段 | | -- | -- | |||||
| SWKS | Skyworks Solutions | | 55.28 | +0.86% | 21.02 | 5.12 | | |
| 盘前时段 | | 55 | -0.51% | |||||
| UMC | United Microelectronic Corp | | 9.73 | +1.35% | 18.45 | 4.97 | | |
| 盘前时段 | | 9.63 | -1.03% | |||||
| HIMX | Himax Technologies | | 7.72 | +4.39% | 20.6 | 4.79 | | |
| 盘前时段 | | 7.67 | -0.71% | |||||
| QCOM | QUALCOMM | | 138.11 | +1.78% | 27.34 | 3.19 |  | |
| 盘前时段 | | 134.97 | -2.27% | |||||
| VSH | Vishay Intertechnology | | 16.79 | +0.60% | -- | 2.98 | ||
| 盘前时段 | | 16.91 | +0.71% | |||||
| TXN | Texas Instruments | | 196.2 | +1.54% | 35.54 | 2.83 | | |
| 盘前时段 | | 195.85 | -0.18% | |||||
| MCHP | Microchip Technology | | 65 | +0.36% | -- | 2.8 | ||
| 盘前时段 | | 64.98 | -0.03% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 38.09 | +2.89% | 85.25 | 2.19 |  | |
| 盘前时段 | | -- | -- | |||||
| NXPI | NXP Semiconductors NV | | 205.25 | +1.74% | 25.38 | 1.98 | | |
| 盘前时段 | | 204.35 | -0.44% | |||||
| POWI | Power Integrations | | 47.15 | +2.37% | 118.1 | 1.79 | | |
| 盘前时段 | | 47.05 | -0.21% | |||||
| ASX | ASE Technology Holding Co Ltd | | 21.66 | +2.56% | 43.37 | 1.64 | | |
| 盘前时段 | | 21.88 | +1.02% | |||||
| SIMO | Silicon Motion Technology Corp | | 121.63 | +2.77% | 41.44 | 1.64 | | |
| 盘前时段 | | 122.31 | +0.51% | |||||
| STM | STMicroelectronics NV | | 33.53 | +6.92% | 175.06 | 1.34 |  | |
| 盘前时段 | | 33.4 | -0.39% | |||||
| ADI | Analog Devices | | 319.71 | +1.23% | 57.86 | 1.27 | | |
| 盘前时段 | | 318.87 | -0.26% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 348.7 | +2.89% | 32.69 | 1.16 | | |
| 盘前时段 | | 351.5 | +0.80% | |||||
| AVGO | Broadcom Inc. | | 345.75 | +4.62% | 69.5 | 0.89 | | |
| 盘前时段 | | 347.3 | +0.45% | |||||
| MPWR | Monolithic Power Systems | | 1,062 | +3.80% | 79.56 | 0.78 | | |
| 盘前时段 | | 1058.48 | -0.33% | |||||
| INTC | Intel Corp | | 45.58 | +4.97% | -- | 0.27 | ||
| 盘前时段 | | 45.37 | -0.46% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/10 07:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |