| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LSCC | Lattice Semiconductor Corp |  | 90.63 | +6.01% | 4,224.07 | -- |  | |
| 盘后时段 |  | 90.57 | -0.07% | |||||
| ON | ON Semiconductor Corp | | 59.23 | +4.15% | 196.05 | -- | | |
| 盘后时段 | | 59.4 | +0.29% | |||||
| STM | STMicroelectronics NV | | 33.53 | +6.92% | 175.06 | 1.34 | | |
| 盘后时段 | | 33.6 | +0.21% | |||||
| ARM | Arm Holdings plc | | 117.63 | +2.84% | 152.88 | -- | | |
| 盘后时段 | | 117.3 | -0.28% | |||||
| SMTC | Semtech Corp | | 85.16 | +3.88% | 146.39 | -- |  | |
| 盘后时段 | | 86 | +0.99% | |||||
| POWI | Power Integrations | | 47.15 | +2.37% | 118.1 | 1.79 | | |
| 盘后时段 | | 46.73 | -0.89% | |||||
| ALAB | Astera Labs | | 122.31 | +2.61% | 97.33 | -- | | |
| 盘后时段 | | 121.74 | -0.47% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 218.73 | +5.41% | 93.9 | -- | | |
| 盘后时段 | | 219 | +0.12% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 38.04 | +2.76% | 85.25 | 2.2 | | |
| 盘后时段 | | 38.09 | +0.13% | |||||
| MPWR | Monolithic Power Systems | | 1,062 | +3.80% | 79.56 | 0.78 | | |
| 盘后时段 | | 1061.9 | -0.01% | |||||
| AMD | Advanced Micro Devices | | 202.68 | +5.33% | 73.9 | -- | | |
| 盘后时段 | | 201.82 | -0.42% | |||||
| AVGO | Broadcom Inc. | | 345.75 | +4.62% | 69.5 | 0.89 |  | |
| 盘后时段 | | 344.25 | -0.43% | |||||
| TSEM | Tower Semiconductor Ltd | | 115.57 | +4.50% | 63.95 | -- | | |
| 盘后时段 | | 113.5 | -1.79% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 115.98 | +5.60% | 60.34 | -- | | |
| 盘后时段 | | 115.9 | -0.07% | |||||
| ADI | Analog Devices | | 319.71 | +1.23% | 57.86 | 1.27 | | |
| 盘后时段 | | 318.24 | -0.46% | |||||
| ASX | ASE Technology Holding Co Ltd | | 21.66 | +2.56% | 43.37 | 1.64 | | |
| 盘后时段 | | 21.75 | +0.42% | |||||
| DIOD | Diodes | | 62.31 | +0.68% | 43.28 | -- | | |
| 盘后时段 | | 62.28 | -0.05% | |||||
| RMBS | Rambus | | 88.52 | +0.45% | 42.13 | -- | | |
| 盘后时段 | | 87.52 | -1.13% | |||||
| SIMO | Silicon Motion Technology Corp | | 121.69 | +2.82% | 41.44 | 1.65 | | |
| 盘后时段 | | 123.98 | +1.88% | |||||
| NVDA | NVIDIA Corp | | 182.65 | +2.72% | 36.38 | 0.03 | | |
| 盘后时段 | | 181.58 | -0.59% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/09 18:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |