| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HIMX | Himax Technologies |  | 7.725 | +4.46% | 20.6 | 4.79 |  | |
| 盘后时段 |  | 7.62 | -1.36% | |||||
| SWKS | Skyworks Solutions | | 55.28 | +0.86% | 21.02 | 5.12 | | |
| 盘后时段 | | 55.19 | -0.16% | |||||
| QRVO | Qorvo | | 78.04 | +0.52% | 21.39 | -- | | |
| 盘后时段 | | 77.98 | -0.08% | |||||
| NVEC | NVE Corp | | 68.04 | +1.55% | 22.95 | 5.88 | | |
| 盘后时段 | | 67.92 | -0.18% | |||||
| NXPI | NXP Semiconductors NV | | 205.25 | +1.74% | 25.38 | 1.98 | | |
| 盘后时段 | | 204.58 | -0.33% | |||||
| QCOM | QUALCOMM | | 138.11 | +1.78% | 27.34 | 3.19 |  | |
| 盘后时段 | | 137.58 | -0.38% | |||||
| GFS | GlobalFoundries | | 47.38 | +1.07% | 29.48 | -- | | |
| 盘后时段 | | 47.45 | +0.15% | |||||
| MRVL | Marvell Technology | | 92.65 | +3.44% | 30.81 | 0.26 | | |
| 盘后时段 | | 91.9122 | -0.80% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 348.7 | +2.89% | 32.69 | 1.16 | | |
| 盘后时段 | | 351.21 | +0.72% | |||||
| MU | Micron Technology | | 389.32 | +5.14% | 35.36 | 0.12 | | |
| 盘后时段 | | 386.85 | -0.63% | |||||
| TXN | Texas Instruments | | 196.2 | +1.54% | 35.54 | 2.83 | | |
| 盘后时段 | | 195.21 | -0.50% | |||||
| NVDA | NVIDIA Corp | | 182.65 | +2.72% | 36.38 | 0.03 | | |
| 盘后时段 | | 181.38 | -0.70% | |||||
| SIMO | Silicon Motion Technology Corp | | 121.69 | +2.82% | 41.44 | 1.65 | | |
| 盘后时段 | | 122.53 | +0.69% | |||||
| RMBS | Rambus | | 88.52 | +0.45% | 42.13 | -- | | |
| 盘后时段 | | 87.56 | -1.08% | |||||
| DIOD | Diodes | | 62.31 | +0.68% | 43.28 | -- | | |
| 盘后时段 | | 62.28 | -0.05% | |||||
| ASX | ASE Technology Holding Co Ltd | | 21.66 | +2.56% | 43.37 | 1.64 | | |
| 盘后时段 | | 21.75 | +0.42% | |||||
| ADI | Analog Devices | | 319.71 | +1.23% | 57.86 | 1.27 | | |
| 盘后时段 | | 318.9 | -0.25% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 115.98 | +5.60% | 60.34 | -- | | |
| 盘后时段 | | 115.45 | -0.46% | |||||
| TSEM | Tower Semiconductor Ltd | | 115.57 | +4.50% | 63.95 | -- | | |
| 盘后时段 | | 115 | -0.49% | |||||
| AVGO | Broadcom Inc. | | 345.75 | +4.62% | 69.5 | 0.89 | | |
| 盘后时段 | | 343.0237 | -0.79% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/09 19:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |